Stock listing
B3:CEBR6 Companhia Energetica de Brasilia - CEB Ações
Brazilian listing (B3) of Companhia Energetica de Brasilia - CEB · home listing B3:CEBR3
Follow Companhia Energetica de Brasilia - CEB into a list and get an email when it puts out news.
Share price · BMFBOVESPA:CEBR6
25.65 BRL -0.57 (-2.2%)
Close on Nov 9, 2026
- Day range
- 25.64 – 26.49 BRLNov 9, 2026
- Volume
- 8,400 sharesNov 9, 2026
- Market cap
- 1.83B BRLAt the close on Nov 9, 2026 · price × 71.17M shares outstanding
- 52-week range
- 24.88 – 33.97 BRLLowest and highest trades, Nov 10, 2025 – Nov 9, 2026
- Traded on an average day
- 91,156 BRLMedian day 2,400 shares · last 3 months, Aug 10, 2026 – Nov 5, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CEBR3 · Home | 24.00 BRL | +0.73 (+3.1%) | 7,900 | 23.27 | 24.00 | 23.27 | 23.27 | Close on Nov 11, 2026 |
| B3:CEBR6 | 25.65 BRL | -0.57 (-2.2%) | 8,400 | 26.49 | 26.49 | 25.64 | 26.22 | Close on Nov 9, 2026 |
| B3:CEBR5 | 24.14 BRL | -0.18 (-0.7%) | 1,900 | 24.29 | 24.30 | 23.61 | 24.32 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 5, 2026 · BMFBOVESPA:CEBR6 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26.22 | -0.55 | -2.1% | 26.17 | 26.78 | 26.16 | 3,100 | |
| 26.77 | +0.44 | +1.7% | 26.87 | 26.87 | 25.68 | 2,100 | |
| 26.33 | -0.06 | -0.2% | 26.80 | 26.81 | 25.12 | 7,300 | |
| 26.39 | +0.30 | +1.1% | 26.05 | 26.57 | 25.72 | 3,200 | |
| 26.09 | -0.91 | -3.4% | 27.00 | 27.00 | 26.09 | 2,400 | |
| 27.00 | 0.00 | 0.0% | 26.52 | 27.91 | 26.40 | 8,700 | |
| 27.00 | -0.79 | -2.8% | 27.78 | 27.79 | 26.90 | 6,800 | |
| 27.79 | -0.02 | -0.1% | 27.00 | 27.79 | 25.00 | 21,600 | |
| 27.81 | -0.40 | -1.4% | 28.20 | 29.20 | 27.81 | 5,200 | |
| 28.21 | -0.75 | -2.6% | 28.98 | 28.98 | 28.21 | 1,600 | |
| 28.96 | -0.11 | -0.4% | 29.21 | 29.22 | 28.45 | 2,800 | |
| 29.07 | +0.73 | +2.6% | 28.80 | 29.07 | 28.70 | 3,600 | |
| 28.34 | -0.24 | -0.8% | 28.02 | 28.69 | 28.01 | 1,200 | |
| 28.58 | +0.58 | +2.1% | 28.03 | 28.58 | 28.03 | 300 | |
| 28.00 | -0.39 | -1.4% | 28.40 | 28.40 | 28.00 | 1,400 | |
| 28.39 | 0.00 | 0.0% | 28.40 | 28.40 | 28.39 | 700 | |
| 28.39 | 0.00 | 0.0% | 28.42 | 28.46 | 28.39 | 2,500 | |
| 28.39 | -0.06 | -0.2% | 28.98 | 28.98 | 28.39 | 2,800 | |
| 28.45 | +0.05 | +0.2% | 28.54 | 28.99 | 28.45 | 1,900 | |
| 28.40 | -0.02 | -0.1% | 28.42 | 29.83 | 28.39 | 4,100 | |
| 28.42 | +0.72 | +2.6% | 28.41 | 28.42 | 27.74 | 5,800 | |
| 27.70 | +0.20 | +0.7% | 27.70 | 28.42 | 27.70 | 4,700 | |
| 27.50 | -0.30 | -1.1% | 27.80 | 27.80 | 27.50 | 7,100 | |
| 27.80 | +0.21 | +0.8% | 27.50 | 27.80 | 27.20 | 8,600 | |
| 27.59 | -0.32 | -1.1% | 28.00 | 28.00 | 27.57 | 900 | |
| 27.91 | +0.40 | +1.5% | 27.51 | 28.08 | 27.51 | 1,200 | |
| 27.51 | -0.65 | -2.3% | 28.13 | 28.13 | 27.51 | 200 | |
| 28.16 | +0.24 | +0.9% | 28.00 | 28.16 | 28.00 | 400 | |
| 27.92 | +0.31 | +1.1% | 28.00 | 28.26 | 27.85 | 4,700 | |
| 27.61 | -0.19 | -0.7% | 27.90 | 27.90 | 27.61 | 500 | |
| 27.80 | +0.19 | +0.7% | 27.70 | 27.80 | 27.56 | 1,200 | |
| 27.61 | +0.16 | +0.6% | 27.44 | 27.99 | 27.44 | 2,700 | |
| 27.45 | -0.06 | -0.2% | 27.55 | 27.55 | 27.45 | 400 | |
| 27.51 | +0.07 | +0.3% | 27.54 | 27.55 | 27.37 | 3,400 | |
| 27.44 | +0.39 | +1.4% | 27.44 | 27.44 | 27.44 | 900 | |
| 27.05 | +0.05 | +0.2% | 27.02 | 27.24 | 26.88 | 3,500 | |
| 27.00 | -0.22 | -0.8% | 27.23 | 27.73 | 27.00 | 3,900 | |
| 27.22 | -0.53 | -1.9% | 27.20 | 27.30 | 27.15 | 3,400 | |
| 27.75 | +0.05 | +0.2% | 27.61 | 28.12 | 27.61 | 2,300 | |
| 27.70 | -0.29 | -1.0% | 27.89 | 27.99 | 27.56 | 2,300 | |
| 27.99 | +0.91 | +3.4% | 27.59 | 28.29 | 27.24 | 4,700 | |
| 27.08 | -0.47 | -1.7% | 27.55 | 27.85 | 27.08 | 1,100 | |
| 27.55 | +0.64 | +2.4% | 27.22 | 27.55 | 26.99 | 4,800 | |
| 26.91 | -0.04 | -0.1% | 27.00 | 27.41 | 26.90 | 8,000 | |
| 26.95 | -0.15 | -0.6% | 27.06 | 27.50 | 26.95 | 3,300 | |
| 27.10 | -0.65 | -2.3% | 27.01 | 27.20 | 27.01 | 600 | |
| 27.75 | 0.00 | 0.0% | 27.51 | 27.75 | 27.50 | 1,900 | |
| 27.75 | +0.02 | +0.1% | 27.73 | 27.75 | 27.50 | 1,300 | |
| 27.73 | +0.05 | +0.2% | 27.84 | 27.84 | 27.59 | 1,500 | |
| 27.68 | +0.58 | +2.1% | 27.48 | 27.81 | 27.13 | 2,200 | |
| 27.10 | 0.00 | 0.0% | 27.10 | 27.87 | 27.05 | 1,100 | |
| 27.10 | +0.15 | +0.6% | 27.87 | 27.87 | 27.07 | 1,400 | |
| 26.95 | -0.05 | -0.2% | 27.00 | 27.00 | 26.95 | 1,900 | |
| 27.00 | +0.02 | +0.1% | 27.07 | 27.07 | 27.00 | 3,500 | |
| 26.98 | +0.18 | +0.7% | 26.98 | 26.98 | 26.98 | 700 | |
| 26.80 | -0.15 | -0.6% | 27.20 | 27.20 | 26.69 | 3,000 | |
| 26.95 | -0.14 | -0.5% | 27.88 | 27.88 | 26.81 | 1,500 | |
| 27.09 | +0.05 | +0.2% | 27.05 | 27.09 | 27.05 | 600 | |
| 27.04 | -0.04 | -0.1% | 27.11 | 28.00 | 27.04 | 2,000 | |
| 27.08 | +0.29 | +1.1% | 26.81 | 29.40 | 26.81 | 9,500 | |
| 26.79 | -0.31 | -1.1% | 27.13 | 27.59 | 26.65 | 6,500 |
Splits
1 split · BMFBOVESPA:CEBR6 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split |
- Ticker
- B3:CEBR6
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Companhia Energetica de Brasilia - CEB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CEBR3 · Home listing | B3 | Brazil | BRL |
| B3:CEBR6 · This page | B3 | Brazil | BRL |
| B3:CEBR5 | B3 | Brazil | BRL |
| B3:CEBR3F | B3 | Brazil | BRL |
| B3:CEBR6F | B3 | Brazil | BRL |
| B3:CEBR5F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Companhia Energetica de Brasilia - CEB.