Stock listing

B3:CEBR5F Companhia Energetica de Brasilia - CEB Ações

Brazilian listing (B3) of Companhia Energetica de Brasilia - CEB · home listing B3:CEBR3

Follow Companhia Energetica de Brasilia - CEB into a list and get an email when it puts out news.

Home listing price · BMFBOVESPA:CEBR3

23.40 BRL +0.40 (+1.7%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CEBR3

Past year -4.1% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits
Day range
23.13 – 23.44 BRLNov 6, 2026
Volume
2,100 sharesNov 6, 2026
Market cap
840.5M BRLAt the close on Nov 6, 2026 · price × 35.92M shares outstanding
52-week range
22.60 – 35.80 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day
167,756 BRLMedian day 6,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Companhia Energetica de Brasilia - CEB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CEBR3 · Home23.40 BRL+0.40 (+1.7%)2,10023.4423.4423.1323.00Close on Nov 6, 2026
B3:CEBR625.65 BRL-0.57 (-2.2%)8,40026.4926.4925.6426.22Close on Nov 9, 2026
B3:CEBR523.55 BRL+0.05 (+0.2%)2,00023.5523.5523.4823.50Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CEBR3 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.40+0.40+1.7%23.4423.4423.132,100
23.00-0.27-1.2%23.0023.4923.005,400
23.27+0.38+1.7%23.6223.6222.812,700
22.89-0.16-0.7%23.4923.4922.627,100
23.05+0.04+0.2%22.9023.1922.607,300
23.01-0.15-0.6%23.4923.4923.006,900
23.16-1.34-5.5%24.5024.5023.168,900
24.50+0.50+2.1%24.5924.5923.553,900
24.00-1.58-6.2%24.9024.9022.9914,500
25.58-0.12-0.5%25.7026.0925.502,800
25.70+0.07+0.3%25.6325.7025.382,700
25.63-0.07-0.3%25.7025.7525.414,200
25.70+0.82+3.3%24.9025.7024.812,100
24.88-0.16-0.6%25.2925.2924.751,500
25.04+0.22+0.9%24.8625.0424.544,900
24.82-0.23-0.9%24.8025.4424.801,200
25.05-0.41-1.6%25.4625.4624.824,200
25.46-0.65-2.5%25.5226.1925.225,200
26.11+0.23+0.9%26.2426.6926.1016,600
25.88+0.58+2.3%25.3025.8825.166,700
25.30+0.75+3.1%24.5625.3024.015,500
24.55+0.40+1.7%24.1524.5524.096,700
24.15+0.16+0.7%24.4324.7823.788,500
23.99+0.63+2.7%23.4724.2823.476,600
23.36+0.010.0%23.5323.5323.178,500
23.350.000.0%23.4323.5923.306,900
23.35-0.06-0.3%23.4423.4423.353,000
23.41-0.07-0.3%23.4723.5723.408,300
23.48-0.04-0.2%23.4223.5923.421,800
23.52+0.02+0.1%23.5923.5923.522,200
23.50-0.04-0.2%23.3423.6923.327,900
23.54+0.04+0.2%23.5123.6823.476,700
23.50-0.06-0.3%23.5124.2023.447,800
23.56+0.02+0.1%23.5523.6223.541,300
23.54-0.11-0.5%23.7223.7223.541,000
23.65+0.04+0.2%23.6123.9623.545,300
23.61-0.04-0.2%23.6423.6523.499,300
23.65-0.26-1.1%23.8023.8523.579,300
23.91+0.06+0.3%23.8523.9123.655,200
23.85+0.25+1.1%23.4423.9723.4414,400
23.60+0.06+0.3%23.5523.6423.457,300
23.54-0.02-0.1%23.7023.7023.3518,700
23.56+0.02+0.1%23.4923.7323.459,200
23.54+0.48+2.1%23.3023.6323.2417,300
23.06-0.13-0.6%23.2223.5023.0621,100
23.19-0.05-0.2%23.3023.3023.0715,500
23.24-0.17-0.7%23.4123.4123.105,300
23.41+0.09+0.4%23.3223.5823.256,900
23.32-0.14-0.6%23.4223.4522.958,800
23.46-0.09-0.4%23.3923.8023.3911,900
23.55+0.010.0%23.4123.6423.353,600
23.54+0.02+0.1%23.5423.6023.407,200
23.52+0.05+0.2%23.4723.5223.4016,200
23.47-0.03-0.1%23.5523.6923.477,500
23.500.000.0%23.6323.6323.407,200
23.50-0.50-2.1%24.0024.0023.507,200
24.00+0.40+1.7%23.6024.0023.533,000
23.60+0.10+0.4%23.4023.6023.402,800
23.50+0.010.0%23.5023.6523.134,500
23.49-0.010.0%23.5023.8523.402,900
23.50-0.37-1.6%23.7023.7823.502,800
23.87-0.13-0.5%24.0024.0023.5012,800
24.000.000.0%24.0024.0023.554,800
24.00+0.25+1.1%23.7824.4923.789,400

Splits

2 splits since 2007 · BMFBOVESPA:CEBR3 · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
1-for-500Consolidation
Ticker
B3:CEBR5F
Asset type
Stock
Exchange
B3
Currency
BRL

Where Companhia Energetica de Brasilia - CEB is listed

ListingExchangeCountryCurrency
B3:CEBR3 · Home listingB3BrazilBRL
B3:CEBR6B3BrazilBRL
B3:CEBR5B3BrazilBRL
B3:CEBR3FB3BrazilBRL
B3:CEBR6FB3BrazilBRL
B3:CEBR5F · This pageB3BrazilBRL

Log in to ask 6ix AI your own questions about Companhia Energetica de Brasilia - CEB.