Stock listing

B3:CEBR5 Companhia Energetica de Brasilia - CEB Ações

Brazilian listing (B3) of Companhia Energetica de Brasilia - CEB · home listing B3:CEBR3

Follow Companhia Energetica de Brasilia - CEB into a list and get an email when it puts out news.

Share price · BMFBOVESPA:CEBR5

24.14 BRL -0.18 (-0.7%)

Close on Nov 12, 2026

Past year -0.9% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits
Day range
23.61 – 24.30 BRLNov 12, 2026
Volume
1,900 sharesNov 12, 2026
Market cap
1.74B BRLAt the close on Nov 12, 2026 · price × 72.08M shares outstanding
52-week range
22.06 – 30.10 BRLLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day
173,163 BRLMedian day 5,600 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Companhia Energetica de Brasilia - CEB logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
B3:CEBR3 · Home24.00 BRL+0.73 (+3.1%)7,90023.2724.0023.2723.27Close on Nov 11, 2026
B3:CEBR625.65 BRL-0.57 (-2.2%)8,40026.4926.4925.6426.22Close on Nov 9, 2026
B3:CEBR524.14 BRL-0.18 (-0.7%)1,90024.2924.3023.6124.32Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · BMFBOVESPA:CEBR5 · BRL, adjusted for splits

DayCloseChange%OpenHighLowVolume
23.55+0.05+0.2%23.5523.5523.482,000
23.50-0.05-0.2%23.5023.5023.50500
23.55+0.67+2.9%22.9024.0722.608,700
22.88-0.02-0.1%22.7922.9922.715,200
22.90-0.12-0.5%23.0223.3022.755,600
23.02+0.010.0%23.2523.5322.766,100
23.01-0.39-1.7%23.6523.6522.8022,700
23.400.000.0%24.5024.5023.407,800
23.40-1.36-5.5%24.4724.4722.9746,300
24.76-0.03-0.1%24.4124.9624.416,500
24.79-0.17-0.7%24.9924.9924.793,000
24.96-0.04-0.2%25.0025.0024.765,100
25.000.000.0%24.8725.0024.522,900
25.00-0.15-0.6%25.0925.0925.00500
25.15+0.42+1.7%24.5325.1524.531,500
24.73-0.35-1.4%25.0725.0724.732,000
25.08+0.08+0.3%24.1125.1424.116,500
25.00-0.13-0.5%25.1325.1625.005,900
25.13+0.10+0.4%25.0925.1625.0416,100
25.03+0.14+0.6%24.8925.1624.663,700
24.89+0.17+0.7%24.7124.9024.026,600
24.72+0.33+1.4%24.4924.8223.855,400
24.39+0.92+3.9%23.6024.9423.6010,100
23.47+0.15+0.6%23.3323.5223.3114,400
23.32-0.03-0.1%23.3623.4423.326,500
23.35-0.04-0.2%23.4923.4923.356,200
23.39-0.15-0.6%23.5923.5923.392,000
23.540.000.0%23.6323.6323.503,200
23.54+0.05+0.2%23.5923.6623.39900
23.49-0.15-0.6%23.6523.6523.384,700
23.64-0.010.0%23.4823.6423.482,200
23.65+0.10+0.4%23.6423.6523.465,600
23.55-0.13-0.5%23.6823.6823.557,600
23.68+0.03+0.1%23.6123.6823.614,400
23.650.000.0%23.6123.6523.611,200
23.65-0.04-0.2%23.7223.7223.2512,000
23.69+0.10+0.4%23.5723.7823.506,800
23.59-0.010.0%23.5923.6023.457,900
23.60-0.07-0.3%23.6423.6523.609,800
23.67+0.03+0.1%23.6123.6923.505,600
23.64-0.04-0.2%23.6723.6723.475,600
23.68+0.07+0.3%23.6923.6923.4525,100
23.61+0.15+0.6%23.4623.6523.3837,900
23.46+0.010.0%23.4423.8023.4212,300
23.45+0.20+0.9%23.2623.4623.206,100
23.25-0.23-1.0%23.3623.4023.115,500
23.48+0.16+0.7%23.3523.4823.322,100
23.32-0.21-0.9%23.7023.7023.006,200
23.53+0.13+0.6%23.4523.5823.305,900
23.40-0.34-1.4%23.5323.6923.407,500
23.74+0.010.0%23.5523.7923.462,800
23.73-0.09-0.4%23.8223.8223.504,200
23.82+0.27+1.1%23.5523.9623.503,900
23.55-0.25-1.1%23.6023.7723.503,500
23.80-0.09-0.4%23.8123.8123.533,400
23.89+0.06+0.3%23.9923.9923.611,800
23.83+0.53+2.3%23.6523.9723.594,800
23.30-0.55-2.3%23.5023.5023.301,900
23.85-0.15-0.6%24.0024.0123.515,700
24.00+0.11+0.5%23.5024.0023.339,800

Splits

1 split · BMFBOVESPA:CEBR5 · every price before a split is adjusted for it

DayRatioWhat
5-for-1Split
Ticker
B3:CEBR5
Asset type
Stock
Exchange
B3
Currency
BRL

Where Companhia Energetica de Brasilia - CEB is listed

ListingExchangeCountryCurrency
B3:CEBR3 · Home listingB3BrazilBRL
B3:CEBR6B3BrazilBRL
B3:CEBR5 · This pageB3BrazilBRL
B3:CEBR3FB3BrazilBRL
B3:CEBR6FB3BrazilBRL
B3:CEBR5FB3BrazilBRL

Log in to ask 6ix AI your own questions about Companhia Energetica de Brasilia - CEB.