Stock listing
B3:CEBR3F Companhia Energetica de Brasilia - CEB Ações
Brazilian listing (B3) of Companhia Energetica de Brasilia - CEB · home listing B3:CEBR3
Follow Companhia Energetica de Brasilia - CEB into a list and get an email when it puts out news.
Home listing price · BMFBOVESPA:CEBR3
23.40 BRL +0.40 (+1.7%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, BMFBOVESPA:CEBR3
- Day range
- 23.13 – 23.44 BRLNov 6, 2026
- Volume
- 2,100 sharesNov 6, 2026
- Market cap
- 840.5M BRLAt the close on Nov 6, 2026 · price × 35.92M shares outstanding
- 52-week range
- 22.60 – 35.80 BRLLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- 167,756 BRLMedian day 6,700 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| B3:CEBR3 · Home | 23.40 BRL | +0.40 (+1.7%) | 2,100 | 23.44 | 23.44 | 23.13 | 23.00 | Close on Nov 6, 2026 |
| B3:CEBR6 | 25.65 BRL | -0.57 (-2.2%) | 8,400 | 26.49 | 26.49 | 25.64 | 26.22 | Close on Nov 9, 2026 |
| B3:CEBR5 | 23.55 BRL | +0.05 (+0.2%) | 2,000 | 23.55 | 23.55 | 23.48 | 23.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · BMFBOVESPA:CEBR3 · BRL, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 23.40 | +0.40 | +1.7% | 23.44 | 23.44 | 23.13 | 2,100 | |
| 23.00 | -0.27 | -1.2% | 23.00 | 23.49 | 23.00 | 5,400 | |
| 23.27 | +0.38 | +1.7% | 23.62 | 23.62 | 22.81 | 2,700 | |
| 22.89 | -0.16 | -0.7% | 23.49 | 23.49 | 22.62 | 7,100 | |
| 23.05 | +0.04 | +0.2% | 22.90 | 23.19 | 22.60 | 7,300 | |
| 23.01 | -0.15 | -0.6% | 23.49 | 23.49 | 23.00 | 6,900 | |
| 23.16 | -1.34 | -5.5% | 24.50 | 24.50 | 23.16 | 8,900 | |
| 24.50 | +0.50 | +2.1% | 24.59 | 24.59 | 23.55 | 3,900 | |
| 24.00 | -1.58 | -6.2% | 24.90 | 24.90 | 22.99 | 14,500 | |
| 25.58 | -0.12 | -0.5% | 25.70 | 26.09 | 25.50 | 2,800 | |
| 25.70 | +0.07 | +0.3% | 25.63 | 25.70 | 25.38 | 2,700 | |
| 25.63 | -0.07 | -0.3% | 25.70 | 25.75 | 25.41 | 4,200 | |
| 25.70 | +0.82 | +3.3% | 24.90 | 25.70 | 24.81 | 2,100 | |
| 24.88 | -0.16 | -0.6% | 25.29 | 25.29 | 24.75 | 1,500 | |
| 25.04 | +0.22 | +0.9% | 24.86 | 25.04 | 24.54 | 4,900 | |
| 24.82 | -0.23 | -0.9% | 24.80 | 25.44 | 24.80 | 1,200 | |
| 25.05 | -0.41 | -1.6% | 25.46 | 25.46 | 24.82 | 4,200 | |
| 25.46 | -0.65 | -2.5% | 25.52 | 26.19 | 25.22 | 5,200 | |
| 26.11 | +0.23 | +0.9% | 26.24 | 26.69 | 26.10 | 16,600 | |
| 25.88 | +0.58 | +2.3% | 25.30 | 25.88 | 25.16 | 6,700 | |
| 25.30 | +0.75 | +3.1% | 24.56 | 25.30 | 24.01 | 5,500 | |
| 24.55 | +0.40 | +1.7% | 24.15 | 24.55 | 24.09 | 6,700 | |
| 24.15 | +0.16 | +0.7% | 24.43 | 24.78 | 23.78 | 8,500 | |
| 23.99 | +0.63 | +2.7% | 23.47 | 24.28 | 23.47 | 6,600 | |
| 23.36 | +0.01 | 0.0% | 23.53 | 23.53 | 23.17 | 8,500 | |
| 23.35 | 0.00 | 0.0% | 23.43 | 23.59 | 23.30 | 6,900 | |
| 23.35 | -0.06 | -0.3% | 23.44 | 23.44 | 23.35 | 3,000 | |
| 23.41 | -0.07 | -0.3% | 23.47 | 23.57 | 23.40 | 8,300 | |
| 23.48 | -0.04 | -0.2% | 23.42 | 23.59 | 23.42 | 1,800 | |
| 23.52 | +0.02 | +0.1% | 23.59 | 23.59 | 23.52 | 2,200 | |
| 23.50 | -0.04 | -0.2% | 23.34 | 23.69 | 23.32 | 7,900 | |
| 23.54 | +0.04 | +0.2% | 23.51 | 23.68 | 23.47 | 6,700 | |
| 23.50 | -0.06 | -0.3% | 23.51 | 24.20 | 23.44 | 7,800 | |
| 23.56 | +0.02 | +0.1% | 23.55 | 23.62 | 23.54 | 1,300 | |
| 23.54 | -0.11 | -0.5% | 23.72 | 23.72 | 23.54 | 1,000 | |
| 23.65 | +0.04 | +0.2% | 23.61 | 23.96 | 23.54 | 5,300 | |
| 23.61 | -0.04 | -0.2% | 23.64 | 23.65 | 23.49 | 9,300 | |
| 23.65 | -0.26 | -1.1% | 23.80 | 23.85 | 23.57 | 9,300 | |
| 23.91 | +0.06 | +0.3% | 23.85 | 23.91 | 23.65 | 5,200 | |
| 23.85 | +0.25 | +1.1% | 23.44 | 23.97 | 23.44 | 14,400 | |
| 23.60 | +0.06 | +0.3% | 23.55 | 23.64 | 23.45 | 7,300 | |
| 23.54 | -0.02 | -0.1% | 23.70 | 23.70 | 23.35 | 18,700 | |
| 23.56 | +0.02 | +0.1% | 23.49 | 23.73 | 23.45 | 9,200 | |
| 23.54 | +0.48 | +2.1% | 23.30 | 23.63 | 23.24 | 17,300 | |
| 23.06 | -0.13 | -0.6% | 23.22 | 23.50 | 23.06 | 21,100 | |
| 23.19 | -0.05 | -0.2% | 23.30 | 23.30 | 23.07 | 15,500 | |
| 23.24 | -0.17 | -0.7% | 23.41 | 23.41 | 23.10 | 5,300 | |
| 23.41 | +0.09 | +0.4% | 23.32 | 23.58 | 23.25 | 6,900 | |
| 23.32 | -0.14 | -0.6% | 23.42 | 23.45 | 22.95 | 8,800 | |
| 23.46 | -0.09 | -0.4% | 23.39 | 23.80 | 23.39 | 11,900 | |
| 23.55 | +0.01 | 0.0% | 23.41 | 23.64 | 23.35 | 3,600 | |
| 23.54 | +0.02 | +0.1% | 23.54 | 23.60 | 23.40 | 7,200 | |
| 23.52 | +0.05 | +0.2% | 23.47 | 23.52 | 23.40 | 16,200 | |
| 23.47 | -0.03 | -0.1% | 23.55 | 23.69 | 23.47 | 7,500 | |
| 23.50 | 0.00 | 0.0% | 23.63 | 23.63 | 23.40 | 7,200 | |
| 23.50 | -0.50 | -2.1% | 24.00 | 24.00 | 23.50 | 7,200 | |
| 24.00 | +0.40 | +1.7% | 23.60 | 24.00 | 23.53 | 3,000 | |
| 23.60 | +0.10 | +0.4% | 23.40 | 23.60 | 23.40 | 2,800 | |
| 23.50 | +0.01 | 0.0% | 23.50 | 23.65 | 23.13 | 4,500 | |
| 23.49 | -0.01 | 0.0% | 23.50 | 23.85 | 23.40 | 2,900 | |
| 23.50 | -0.37 | -1.6% | 23.70 | 23.78 | 23.50 | 2,800 | |
| 23.87 | -0.13 | -0.5% | 24.00 | 24.00 | 23.50 | 12,800 | |
| 24.00 | 0.00 | 0.0% | 24.00 | 24.00 | 23.55 | 4,800 | |
| 24.00 | +0.25 | +1.1% | 23.78 | 24.49 | 23.78 | 9,400 |
Splits
2 splits since 2007 · BMFBOVESPA:CEBR3 · every price before a split is adjusted for it
| Day | Ratio | What |
|---|---|---|
| 5-for-1 | Split | |
| 1-for-500 | Consolidation |
- Ticker
- B3:CEBR3F
- Asset type
- Stock
- Exchange
- B3
- Currency
- BRL
Where Companhia Energetica de Brasilia - CEB is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| B3:CEBR3 · Home listing | B3 | Brazil | BRL |
| B3:CEBR6 | B3 | Brazil | BRL |
| B3:CEBR5 | B3 | Brazil | BRL |
| B3:CEBR3F · This page | B3 | Brazil | BRL |
| B3:CEBR6F | B3 | Brazil | BRL |
| B3:CEBR5F | B3 | Brazil | BRL |
Log in to ask 6ix AI your own questions about Companhia Energetica de Brasilia - CEB.