Stock listing
BCS:WATTS Watt's SA Acciones
Follow Watt's SA into a list and get an email when it puts out news.
Share price · BCS:WATTS
$636.81 CLP -19.69 (-3.0%)
Close on Oct 30, 2026
- Day range
- $635.00 – $650.00 CLPOct 30, 2026
- Volume
- 71,649 sharesOct 30, 2026
- Market cap
- $200.5B CLPAt the close on Oct 30, 2026 · price × 314.8M shares outstanding
- 52-week range
- $635.00 – $820.00 CLPLowest and highest trades, Nov 3, 2025 – Oct 30, 2026
- Traded on an average day
- $29.30M CLPMedian day 1,114 shares · 3 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · BCS:WATTS · CLP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $636.81 | -19.69 | -3.0% | $650.00 | $650.00 | $635.00 | 71,649 | |
| $656.50 | 0.00 | 0.0% | $656.50 | $656.50 | $656.50 | 576 | |
| $656.50 | -0.50 | -0.1% | $656.50 | $656.50 | $656.50 | 7,556 | |
| $657.00 | 0.00 | 0.0% | $657.00 | $657.00 | $657.00 | 5,985 | |
| $657.00 | 0.00 | 0.0% | $657.00 | $657.00 | $657.00 | 1,944 | |
| $657.00 | 0.00 | 0.0% | $657.00 | $657.00 | $657.00 | 4,574 | |
| $657.00 | -12.90 | -1.9% | $658.01 | $658.01 | $657.00 | 68,679 | |
| $669.90 | 0.00 | 0.0% | $669.90 | $669.90 | $669.90 | 6,109 | |
| $669.90 | +0.15 | 0.0% | $669.90 | $669.90 | $669.90 | 201,078 | |
| $669.75 | +4.75 | +0.7% | $667.04 | $670.00 | $667.00 | 302,562 | |
| $665.00 | 0.00 | 0.0% | $665.00 | $665.00 | $665.00 | 302 | |
| $665.00 | 0.00 | 0.0% | $665.00 | $665.00 | $660.00 | 492 | |
| $665.00 | -2.00 | -0.3% | $665.00 | $665.00 | $665.00 | 4,220 | |
| $667.00 | -1.00 | -0.1% | $667.00 | $667.00 | $667.00 | 7,018 | |
| $668.00 | -13.65 | -2.0% | $681.65 | $681.65 | $668.00 | 6,559 | |
| $681.65 | 0.00 | 0.0% | $681.65 | $681.65 | $670.50 | 185 | |
| $681.65 | 0.00 | 0.0% | $681.65 | $681.65 | $681.65 | 1,399 | |
| $681.65 | 0.00 | 0.0% | $681.65 | $682.00 | $679.00 | 83 | |
| $681.65 | 0.00 | 0.0% | $681.65 | $681.65 | $681.65 | 626 | |
| $681.65 | 0.00 | 0.0% | $681.65 | $681.65 | $681.65 | 2,236 | |
| $681.65 | -23.90 | -3.4% | $689.00 | $689.00 | $681.65 | 69,964 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 31 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $696.00 | 25 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 1 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 37 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 1,800 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 38 | |
| $705.55 | 0.00 | 0.0% | $705.55 | $705.55 | $705.55 | 36 | |
| $705.55 | +2.06 | +0.3% | $705.55 | $705.55 | $705.55 | 2,849 | |
| $703.49 | +13.49 | +2.0% | $703.49 | $703.49 | $703.49 | 2,840 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $702.00 | $690.00 | 219 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $702.00 | $690.00 | 36 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $703.00 | $690.00 | 110 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $703.49 | $690.00 | 82 | |
| $690.00 | 0.00 | 0.0% | $690.00 | $690.00 | $690.00 | 0 | |
| $690.00 | +2.00 | +0.3% | $690.00 | $690.00 | $690.00 | 1,661 | |
| $688.00 | 0.00 | 0.0% | $688.00 | $688.00 | $688.00 | 0 | |
| $688.00 | +7.33 | +1.1% | $685.00 | $688.00 | $685.00 | 200,299 | |
| $680.67 | 0.00 | 0.0% | $680.67 | $694.90 | $680.67 | 596 | |
| $680.67 | -3.33 | -0.5% | $680.67 | $680.67 | $680.67 | 31,983 | |
| $684.00 | 0.00 | 0.0% | $684.00 | $699.37 | $684.00 | 62 | |
| $684.00 | 0.00 | 0.0% | $684.00 | $684.00 | $684.00 | 0 | |
| $684.00 | +8.84 | +1.3% | $682.89 | $684.00 | $682.89 | 984,956 | |
| $675.16 | 0.00 | 0.0% | $675.16 | $675.16 | $675.16 | 18 | |
| $675.16 | 0.00 | 0.0% | $675.16 | $675.16 | $675.16 | 207 | |
| $675.16 | +4.16 | +0.6% | $671.56 | $675.16 | $671.56 | 63,539 | |
| $671.00 | +0.47 | +0.1% | $671.00 | $671.00 | $671.00 | 61,072 | |
| $670.53 | -1.03 | -0.2% | $670.53 | $670.53 | $670.53 | 100,723 | |
| $671.56 | +1.56 | +0.2% | $671.56 | $671.56 | $671.56 | 61,520 | |
| $670.00 | 0.00 | 0.0% | $670.00 | $670.00 | $670.00 | 258 | |
| $670.00 | 0.00 | 0.0% | $670.00 | $670.00 | $670.00 | 83 | |
| $670.00 | 0.00 | 0.0% | $670.00 | $670.00 | $670.00 | 526 | |
| $670.00 | 0.00 | 0.0% | $670.00 | $670.00 | $670.00 | 2,011 | |
| $670.00 | -0.53 | -0.1% | $670.00 | $670.00 | $670.00 | 29,827 | |
| $670.53 | 0.00 | 0.0% | $670.53 | $670.53 | $667.10 | 1,114 | |
| $670.53 | 0.00 | 0.0% | $670.53 | $670.53 | $670.53 | 85 | |
| $670.53 | +0.52 | +0.1% | $670.53 | $670.53 | $670.53 | 7,070 | |
| $670.01 | +0.55 | +0.1% | $670.00 | $671.56 | $669.00 | 464,563 | |
| $669.46 | 0.00 | 0.0% | $669.46 | $670.53 | $661.01 | 1,075 | |
| $669.46 | 0.00 | 0.0% | $669.46 | $669.46 | $669.46 | 275 | |
| $669.46 | -0.34 | -0.1% | $669.49 | $669.50 | $669.46 | 28,588 | |
| $669.80 | 0.00 | 0.0% | $669.80 | $669.80 | $669.80 | 339 | |
| $669.80 | 0.00 | 0.0% | $669.80 | $669.80 | $669.80 | 53 | |
| $669.80 | 0.00 | 0.0% | $669.80 | $669.80 | $669.80 | 1,065 | |
| $669.80 | -0.21 | 0.0% | $669.80 | $669.80 | $669.80 | 3,868 |
- Ticker
- BCS:WATTS
- Asset type
- Stock
- Exchange
- BCS
- Currency
- CLP
Decks
Q4 2023 Earnings Presentation
Earnings · 27 slides · Nov 22, 2024
Q1 2024 Earnings Presentation
Earnings · 27 slides · Sep 1, 2024
Q4 2022 Earnings Presentation
Earnings · 28 slides · 2023
Q1 2023 Earnings Presentation
Earnings · 26 slides · 2023
Watt's SA on 6ix
- Decks
- 18 decks · latest Nov 22, 2024
Log in to ask 6ix AI your own questions about Watt's SA.