Stock listing
Xetra:XNUS Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Aktie
Home listing (Xetra) of Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD
Follow Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.
Share price · XETR:XNUS
€51.94 EUR -0.35 (-0.7%)
Close on Nov 3, 2026
- Day range
- €51.51 – €51.94 EURNov 3, 2026
- Volume
- 208 sharesNov 3, 2026
- 52-week range
- €41.46 – €54.04 EURLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- €9,949 EURMedian day 24 shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XNUS · Home | €51.94 EUR | -0.35 (-0.7%) | 208 | €51.51 | €51.94 | €51.51 | €52.29 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · XETR:XNUS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €51.94 | -0.35 | -0.7% | €51.51 | €51.94 | €51.51 | 208 | |
| €52.29 | +0.05 | +0.1% | €52.23 | €52.29 | €52.13 | 115 | |
| €52.24 | -0.94 | -1.8% | €52.46 | €52.53 | €52.24 | 100 | |
| €53.18 | -0.32 | -0.6% | €53.26 | €53.35 | €53.18 | 1,468 | |
| €53.50 | +0.02 | 0.0% | €53.63 | €53.63 | €53.50 | 1,843 | |
| €53.48 | +0.59 | +1.1% | €52.99 | €53.48 | €52.99 | 1,843 | |
| €52.89 | +0.21 | +0.4% | €52.45 | €53.07 | €52.45 | 1,843 | |
| €52.68 | -0.09 | -0.2% | €52.66 | €52.68 | €52.50 | 2 | |
| €52.77 | -0.45 | -0.8% | €52.69 | €52.94 | €52.69 | 470 | |
| €53.22 | +0.23 | +0.4% | €53.07 | €53.22 | €53.05 | 45 | |
| €52.99 | -0.07 | -0.1% | €52.86 | €53.05 | €52.73 | 45 | |
| €53.06 | +0.18 | +0.3% | €52.87 | €53.06 | €52.83 | 1 | |
| €52.88 | -0.35 | -0.7% | €53.27 | €53.27 | €52.88 | 1 | |
| €53.23 | -0.47 | -0.9% | €52.70 | €53.23 | €52.70 | 4 | |
| €53.70 | -0.02 | 0.0% | €53.85 | €53.94 | €53.70 | 1 | |
| €53.72 | -0.27 | -0.5% | €53.81 | €53.86 | €53.72 | 8 | |
| €53.99 | +0.21 | +0.4% | €54.03 | €54.04 | €53.99 | 42 | |
| €53.78 | +0.17 | +0.3% | €53.62 | €53.78 | €53.62 | 42 | |
| €53.61 | -0.26 | -0.5% | €53.79 | €53.79 | €53.61 | 42 | |
| €53.87 | +0.03 | +0.1% | €53.91 | €54.04 | €53.70 | 42 | |
| €53.84 | +0.30 | +0.6% | €53.77 | €53.84 | €53.71 | 49 | |
| €53.54 | +0.52 | +1.0% | €53.32 | €53.60 | €53.27 | 49 | |
| €53.02 | +0.49 | +0.9% | €52.81 | €53.17 | €52.80 | 215 | |
| €52.53 | -0.07 | -0.1% | €52.65 | €52.89 | €52.53 | 7 | |
| €52.60 | +0.24 | +0.5% | €52.34 | €52.64 | €52.20 | 18 | |
| €52.36 | +0.14 | +0.3% | €52.29 | €52.44 | €52.29 | 1,695 | |
| €52.22 | -0.19 | -0.4% | €52.46 | €52.50 | €52.22 | 2 | |
| €52.41 | +0.26 | +0.5% | €52.47 | €52.47 | €52.41 | 27 | |
| €52.15 | -0.23 | -0.4% | €52.07 | €52.18 | €51.95 | 27 | |
| €52.38 | -0.19 | -0.4% | €52.77 | €52.80 | €52.38 | 4 | |
| €52.57 | +0.49 | +0.9% | €52.38 | €52.57 | €52.38 | 5 | |
| €52.08 | +0.81 | +1.6% | €51.68 | €52.08 | €51.68 | 3 | |
| €51.27 | +0.03 | +0.1% | €51.47 | €51.47 | €51.27 | 3 | |
| €51.24 | +0.45 | +0.9% | €51.09 | €51.24 | €51.09 | 3 | |
| €50.79 | +0.27 | +0.5% | €50.64 | €50.79 | €50.64 | 2 | |
| €50.52 | -0.25 | -0.5% | €50.66 | €50.72 | €50.52 | 24 | |
| €50.77 | -0.05 | -0.1% | €50.54 | €50.77 | €50.54 | 24 | |
| €50.82 | +0.53 | +1.1% | €50.49 | €50.82 | €50.49 | 24 | |
| €50.29 | -0.14 | -0.3% | €50.54 | €50.54 | €50.29 | 24 | |
| €50.43 | -0.39 | -0.8% | €50.72 | €50.72 | €50.43 | 24 | |
| €50.82 | -0.13 | -0.3% | €50.96 | €51.01 | €50.82 | 24 | |
| €50.95 | -0.09 | -0.2% | €51.14 | €51.14 | €50.95 | 19 | |
| €51.04 | -0.27 | -0.5% | €51.32 | €51.37 | €51.04 | 19 | |
| €51.31 | +0.36 | +0.7% | €50.85 | €51.31 | €50.85 | 19 | |
| €50.95 | +0.14 | +0.3% | €50.73 | €50.95 | €50.61 | 9 | |
| €50.81 | -0.06 | -0.1% | €51.05 | €51.05 | €50.77 | 9 | |
| €50.87 | -0.77 | -1.5% | €51.23 | €51.23 | €50.87 | 1 | |
| €51.64 | +0.53 | +1.0% | €51.20 | €51.64 | €51.15 | 1 | |
| €51.11 | +0.48 | +0.9% | €50.85 | €51.11 | €50.85 | 1 | |
| €50.63 | +0.04 | +0.1% | €50.63 | €50.70 | €50.63 | 31 | |
| €50.59 | +0.13 | +0.3% | €50.61 | €50.67 | €50.59 | 1 | |
| €50.46 | -0.12 | -0.2% | €50.41 | €50.50 | €50.41 | 9 | |
| €50.58 | +0.09 | +0.2% | €50.29 | €50.58 | €50.29 | 1 | |
| €50.49 | -0.34 | -0.7% | €50.77 | €50.77 | €50.49 | 1 | |
| €50.83 | -0.09 | -0.2% | €50.78 | €50.85 | €50.78 | 3 | |
| €50.92 | -0.52 | -1.0% | €51.08 | €51.08 | €50.92 | 38 | |
| €51.44 | -0.06 | -0.1% | €51.64 | €51.64 | €51.44 | 2 | |
| €51.50 | -0.33 | -0.6% | €51.90 | €51.90 | €51.50 | 0 | |
| €51.83 | +0.35 | +0.7% | €51.64 | €51.83 | €51.60 | 2 | |
| €51.48 | +0.04 | +0.1% | €51.38 | €51.51 | €51.38 | 2 | |
| €51.44 | -0.08 | -0.2% | €51.55 | €51.68 | €51.44 | 382 | |
| €51.52 | -0.08 | -0.2% | €51.67 | €51.67 | €51.48 | 382 | |
| €51.60 | +0.30 | +0.6% | €51.38 | €51.60 | €51.38 | 73 | |
| €51.30 | -0.12 | -0.2% | €51.35 | €51.35 | €51.30 | 73 | |
| €51.42 | +0.16 | +0.3% | €51.63 | €51.67 | €51.42 | 73 | |
| €51.26 | +0.74 | +1.5% | €50.69 | €51.26 | €50.59 | 1,068 | |
| €50.52 | +1.09 | +2.2% | €50.06 | €50.52 | €50.06 | 8 |
- Ticker
- Xetra:XNUS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XNUS · Home listing · This page | Xetra | Germany | EUR |
| LSE:XNZU | LSE | United Kingdom | USD |
| Euronext:XNUS | Euronext | France | EUR |
| SIX Swiss:XNUS | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD.