Stock listing

Euronext:XNUS Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Action

French listing (Euronext) of Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNUS

Follow Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.

Home listing price · XETR:XNUS

€52.82 EUR +0.88 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNUS

Past year +16.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €51.67 – €52.82 EURNov 4, 2026
Volume: 1 sharesNov 4, 2026
52-week range: €41.46 – €54.04 EURLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
Traded on an average day: €9,943 EURMedian day 24 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XNUS · Home	€52.82 EUR	+0.88 (+1.7%)	1	€51.67	€52.82	€51.67	€51.94	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XNUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€52.82	+0.88	+1.7%	€51.67	€52.82	€51.67	1
Tue, Nov 3	€51.94	-0.35	-0.7%	€51.51	€51.94	€51.51	208
Mon, Nov 2	€52.29	+0.05	+0.1%	€52.23	€52.29	€52.13	115
Fri, Oct 30	€52.24	-0.94	-1.8%	€52.46	€52.53	€52.24	100
Thu, Oct 29	€53.18	-0.32	-0.6%	€53.26	€53.35	€53.18	1,468
Wed, Oct 28	€53.50	+0.02	0.0%	€53.63	€53.63	€53.50	1,843
Tue, Oct 27	€53.48	+0.59	+1.1%	€52.99	€53.48	€52.99	1,843
Mon, Oct 26	€52.89	+0.21	+0.4%	€52.45	€53.07	€52.45	1,843
Fri, Oct 23	€52.68	-0.09	-0.2%	€52.66	€52.68	€52.50	2
Thu, Oct 22	€52.77	-0.45	-0.8%	€52.69	€52.94	€52.69	470
Wed, Oct 21	€53.22	+0.23	+0.4%	€53.07	€53.22	€53.05	45
Tue, Oct 20	€52.99	-0.07	-0.1%	€52.86	€53.05	€52.73	45
Mon, Oct 19	€53.06	+0.18	+0.3%	€52.87	€53.06	€52.83	1
Fri, Oct 16	€52.88	-0.35	-0.7%	€53.27	€53.27	€52.88	1
Thu, Oct 15	€53.23	-0.47	-0.9%	€52.70	€53.23	€52.70	4
Wed, Oct 14	€53.70	-0.02	0.0%	€53.85	€53.94	€53.70	1
Tue, Oct 13	€53.72	-0.27	-0.5%	€53.81	€53.86	€53.72	8
Mon, Oct 12	€53.99	+0.21	+0.4%	€54.03	€54.04	€53.99	42
Fri, Oct 9	€53.78	+0.17	+0.3%	€53.62	€53.78	€53.62	42
Thu, Oct 8	€53.61	-0.26	-0.5%	€53.79	€53.79	€53.61	42
Wed, Oct 7	€53.87	+0.03	+0.1%	€53.91	€54.04	€53.70	42
Tue, Oct 6	€53.84	+0.30	+0.6%	€53.77	€53.84	€53.71	49
Mon, Oct 5	€53.54	+0.52	+1.0%	€53.32	€53.60	€53.27	49
Fri, Oct 2	€53.02	+0.49	+0.9%	€52.81	€53.17	€52.80	215
Thu, Oct 1	€52.53	-0.07	-0.1%	€52.65	€52.89	€52.53	7
Wed, Sep 30	€52.60	+0.24	+0.5%	€52.34	€52.64	€52.20	18
Tue, Sep 29	€52.36	+0.14	+0.3%	€52.29	€52.44	€52.29	1,695
Mon, Sep 28	€52.22	-0.19	-0.4%	€52.46	€52.50	€52.22	2
Fri, Sep 25	€52.41	+0.26	+0.5%	€52.47	€52.47	€52.41	27
Thu, Sep 24	€52.15	-0.23	-0.4%	€52.07	€52.18	€51.95	27
Wed, Sep 23	€52.38	-0.19	-0.4%	€52.77	€52.80	€52.38	4
Tue, Sep 22	€52.57	+0.49	+0.9%	€52.38	€52.57	€52.38	5
Mon, Sep 21	€52.08	+0.81	+1.6%	€51.68	€52.08	€51.68	3
Fri, Sep 18	€51.27	+0.03	+0.1%	€51.47	€51.47	€51.27	3
Thu, Sep 17	€51.24	+0.45	+0.9%	€51.09	€51.24	€51.09	3
Wed, Sep 16	€50.79	+0.27	+0.5%	€50.64	€50.79	€50.64	2
Tue, Sep 15	€50.52	-0.25	-0.5%	€50.66	€50.72	€50.52	24
Mon, Sep 14	€50.77	-0.05	-0.1%	€50.54	€50.77	€50.54	24
Fri, Sep 11	€50.82	+0.53	+1.1%	€50.49	€50.82	€50.49	24
Thu, Sep 10	€50.29	-0.14	-0.3%	€50.54	€50.54	€50.29	24
Wed, Sep 9	€50.43	-0.39	-0.8%	€50.72	€50.72	€50.43	24
Tue, Sep 8	€50.82	-0.13	-0.3%	€50.96	€51.01	€50.82	24
Mon, Sep 7	€50.95	-0.09	-0.2%	€51.14	€51.14	€50.95	19
Fri, Sep 4	€51.04	-0.27	-0.5%	€51.32	€51.37	€51.04	19
Thu, Sep 3	€51.31	+0.36	+0.7%	€50.85	€51.31	€50.85	19
Wed, Sep 2	€50.95	+0.14	+0.3%	€50.73	€50.95	€50.61	9
Tue, Sep 1	€50.81	-0.06	-0.1%	€51.05	€51.05	€50.77	9
Mon, Aug 31	€50.87	-0.77	-1.5%	€51.23	€51.23	€50.87	1
Fri, Aug 28	€51.64	+0.53	+1.0%	€51.20	€51.64	€51.15	1
Thu, Aug 27	€51.11	+0.48	+0.9%	€50.85	€51.11	€50.85	1
Wed, Aug 26	€50.63	+0.04	+0.1%	€50.63	€50.70	€50.63	31
Tue, Aug 25	€50.59	+0.13	+0.3%	€50.61	€50.67	€50.59	1
Mon, Aug 24	€50.46	-0.12	-0.2%	€50.41	€50.50	€50.41	9
Fri, Aug 21	€50.58	+0.09	+0.2%	€50.29	€50.58	€50.29	1
Thu, Aug 20	€50.49	-0.34	-0.7%	€50.77	€50.77	€50.49	1
Wed, Aug 19	€50.83	-0.09	-0.2%	€50.78	€50.85	€50.78	3
Tue, Aug 18	€50.92	-0.52	-1.0%	€51.08	€51.08	€50.92	38
Mon, Aug 17	€51.44	-0.06	-0.1%	€51.64	€51.64	€51.44	2
Fri, Aug 14	€51.50	-0.33	-0.6%	€51.90	€51.90	€51.50	0
Thu, Aug 13	€51.83	+0.35	+0.7%	€51.64	€51.83	€51.60	2
Wed, Aug 12	€51.48	+0.04	+0.1%	€51.38	€51.51	€51.38	2
Tue, Aug 11	€51.44	-0.08	-0.2%	€51.55	€51.68	€51.44	382
Mon, Aug 10	€51.52	-0.08	-0.2%	€51.67	€51.67	€51.48	382
Fri, Aug 7	€51.60	+0.30	+0.6%	€51.38	€51.60	€51.38	73
Thu, Aug 6	€51.30	-0.12	-0.2%	€51.35	€51.35	€51.30	73
Wed, Aug 5	€51.42	+0.16	+0.3%	€51.63	€51.67	€51.42	73
Tue, Aug 4	€51.26	+0.74	+1.5%	€50.69	€51.26	€50.59	1,068

Ticker: Euronext:XNUS
Asset type: ETF
Exchange: Euronext
Currency: EUR

Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed

Listing	Exchange	Country	Currency
Xetra:XNUS · Home listing	Xetra	Germany	EUR
LSE:XNZU	LSE	United Kingdom	USD
Euronext:XNUS · This page	Euronext	France	EUR
SIX Swiss:XNUS	SIX Swiss	Switzerland	CHF