Stock listing

LSE:XNZU Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD Share Price

UK listing (LSE) of Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD · home listing Xetra:XNUS

Follow Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD into a list and get an email when it puts out news.

Home listing price · XETR:XNUS

€52.82 EUR +0.88 (+1.7%)

Close on Nov 4, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XNUS

Past year +16.3% · daily closes, Nov 4, 2025 – Nov 4, 2026, adjusted for splits

Day range: €51.67 – €52.82 EURNov 4, 2026
Volume: 1 sharesNov 4, 2026
52-week range: €41.46 – €54.04 EURLowest and highest trades, Nov 5, 2025 – Nov 5, 2026
Traded on an average day: €9,943 EURMedian day 24 shares · 1 day with no trades · last 3 months, Aug 4, 2026 – Nov 4, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:XNUS · Home	€52.82 EUR	+0.88 (+1.7%)	1	€51.67	€52.82	€51.67	€51.94	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 4, 2026 – Nov 4, 2026 · XETR:XNUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 4	€52.82	+0.88	+1.7%	€51.67	€52.82	€51.67	1
Tue, Nov 3	€51.94	-0.35	-0.7%	€51.51	€51.94	€51.51	208
Mon, Nov 2	€52.29	+0.05	+0.1%	€52.23	€52.29	€52.13	115
Fri, Oct 30	€52.24	-0.94	-1.8%	€52.46	€52.53	€52.24	100
Thu, Oct 29	€53.18	-0.32	-0.6%	€53.26	€53.35	€53.18	1,468
Wed, Oct 28	€53.50	+0.02	0.0%	€53.63	€53.63	€53.50	1,843
Tue, Oct 27	€53.48	+0.59	+1.1%	€52.99	€53.48	€52.99	1,843
Mon, Oct 26	€52.89	+0.21	+0.4%	€52.45	€53.07	€52.45	1,843
Fri, Oct 23	€52.68	-0.09	-0.2%	€52.66	€52.68	€52.50	2
Thu, Oct 22	€52.77	-0.45	-0.8%	€52.69	€52.94	€52.69	470
Wed, Oct 21	€53.22	+0.23	+0.4%	€53.07	€53.22	€53.05	45
Tue, Oct 20	€52.99	-0.07	-0.1%	€52.86	€53.05	€52.73	45
Mon, Oct 19	€53.06	+0.18	+0.3%	€52.87	€53.06	€52.83	1
Fri, Oct 16	€52.88	-0.35	-0.7%	€53.27	€53.27	€52.88	1
Thu, Oct 15	€53.23	-0.47	-0.9%	€52.70	€53.23	€52.70	4
Wed, Oct 14	€53.70	-0.02	0.0%	€53.85	€53.94	€53.70	1
Tue, Oct 13	€53.72	-0.27	-0.5%	€53.81	€53.86	€53.72	8
Mon, Oct 12	€53.99	+0.21	+0.4%	€54.03	€54.04	€53.99	42
Fri, Oct 9	€53.78	+0.17	+0.3%	€53.62	€53.78	€53.62	42
Thu, Oct 8	€53.61	-0.26	-0.5%	€53.79	€53.79	€53.61	42
Wed, Oct 7	€53.87	+0.03	+0.1%	€53.91	€54.04	€53.70	42
Tue, Oct 6	€53.84	+0.30	+0.6%	€53.77	€53.84	€53.71	49
Mon, Oct 5	€53.54	+0.52	+1.0%	€53.32	€53.60	€53.27	49
Fri, Oct 2	€53.02	+0.49	+0.9%	€52.81	€53.17	€52.80	215
Thu, Oct 1	€52.53	-0.07	-0.1%	€52.65	€52.89	€52.53	7
Wed, Sep 30	€52.60	+0.24	+0.5%	€52.34	€52.64	€52.20	18
Tue, Sep 29	€52.36	+0.14	+0.3%	€52.29	€52.44	€52.29	1,695
Mon, Sep 28	€52.22	-0.19	-0.4%	€52.46	€52.50	€52.22	2
Fri, Sep 25	€52.41	+0.26	+0.5%	€52.47	€52.47	€52.41	27
Thu, Sep 24	€52.15	-0.23	-0.4%	€52.07	€52.18	€51.95	27
Wed, Sep 23	€52.38	-0.19	-0.4%	€52.77	€52.80	€52.38	4
Tue, Sep 22	€52.57	+0.49	+0.9%	€52.38	€52.57	€52.38	5
Mon, Sep 21	€52.08	+0.81	+1.6%	€51.68	€52.08	€51.68	3
Fri, Sep 18	€51.27	+0.03	+0.1%	€51.47	€51.47	€51.27	3
Thu, Sep 17	€51.24	+0.45	+0.9%	€51.09	€51.24	€51.09	3
Wed, Sep 16	€50.79	+0.27	+0.5%	€50.64	€50.79	€50.64	2
Tue, Sep 15	€50.52	-0.25	-0.5%	€50.66	€50.72	€50.52	24
Mon, Sep 14	€50.77	-0.05	-0.1%	€50.54	€50.77	€50.54	24
Fri, Sep 11	€50.82	+0.53	+1.1%	€50.49	€50.82	€50.49	24
Thu, Sep 10	€50.29	-0.14	-0.3%	€50.54	€50.54	€50.29	24
Wed, Sep 9	€50.43	-0.39	-0.8%	€50.72	€50.72	€50.43	24
Tue, Sep 8	€50.82	-0.13	-0.3%	€50.96	€51.01	€50.82	24
Mon, Sep 7	€50.95	-0.09	-0.2%	€51.14	€51.14	€50.95	19
Fri, Sep 4	€51.04	-0.27	-0.5%	€51.32	€51.37	€51.04	19
Thu, Sep 3	€51.31	+0.36	+0.7%	€50.85	€51.31	€50.85	19
Wed, Sep 2	€50.95	+0.14	+0.3%	€50.73	€50.95	€50.61	9
Tue, Sep 1	€50.81	-0.06	-0.1%	€51.05	€51.05	€50.77	9
Mon, Aug 31	€50.87	-0.77	-1.5%	€51.23	€51.23	€50.87	1
Fri, Aug 28	€51.64	+0.53	+1.0%	€51.20	€51.64	€51.15	1
Thu, Aug 27	€51.11	+0.48	+0.9%	€50.85	€51.11	€50.85	1
Wed, Aug 26	€50.63	+0.04	+0.1%	€50.63	€50.70	€50.63	31
Tue, Aug 25	€50.59	+0.13	+0.3%	€50.61	€50.67	€50.59	1
Mon, Aug 24	€50.46	-0.12	-0.2%	€50.41	€50.50	€50.41	9
Fri, Aug 21	€50.58	+0.09	+0.2%	€50.29	€50.58	€50.29	1
Thu, Aug 20	€50.49	-0.34	-0.7%	€50.77	€50.77	€50.49	1
Wed, Aug 19	€50.83	-0.09	-0.2%	€50.78	€50.85	€50.78	3
Tue, Aug 18	€50.92	-0.52	-1.0%	€51.08	€51.08	€50.92	38
Mon, Aug 17	€51.44	-0.06	-0.1%	€51.64	€51.64	€51.44	2
Fri, Aug 14	€51.50	-0.33	-0.6%	€51.90	€51.90	€51.50	0
Thu, Aug 13	€51.83	+0.35	+0.7%	€51.64	€51.83	€51.60	2
Wed, Aug 12	€51.48	+0.04	+0.1%	€51.38	€51.51	€51.38	2
Tue, Aug 11	€51.44	-0.08	-0.2%	€51.55	€51.68	€51.44	382
Mon, Aug 10	€51.52	-0.08	-0.2%	€51.67	€51.67	€51.48	382
Fri, Aug 7	€51.60	+0.30	+0.6%	€51.38	€51.60	€51.38	73
Thu, Aug 6	€51.30	-0.12	-0.2%	€51.35	€51.35	€51.30	73
Wed, Aug 5	€51.42	+0.16	+0.3%	€51.63	€51.67	€51.42	73
Tue, Aug 4	€51.26	+0.74	+1.5%	€50.69	€51.26	€50.59	1,068

Ticker: LSE:XNZU
Asset type: ETF
Exchange: LSE
Currency: USD

Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Xtrackers USA Net Zero Pathway Paris Aligned UCITS ETF Accum 1C USD is listed

Listing	Exchange	Country	Currency
Xetra:XNUS · Home listing	Xetra	Germany	EUR
LSE:XNZU · This page	LSE	United Kingdom	USD
Euronext:XNUS	Euronext	France	EUR
SIX Swiss:XNUS	SIX Swiss	Switzerland	CHF