Stock listing
Xetra:XEPA Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR Aktie
Home listing (Xetra) of Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR
Follow Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Share price · XETR:XEPA
€46.28 EUR -0.52 (-1.1%)
Close on Nov 6, 2026
- Day range
- €45.89 – €46.28 EURNov 6, 2026
- Volume
- 55 sharesNov 6, 2026
- 52-week range
- €38.31 – €47.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6,356 EURMedian day 22 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEPA · Home | €46.28 EUR | -0.515 (-1.1%) | 55 | €45.99 | €46.28 | €45.89 | €46.80 | Close on Nov 6, 2026 |
| LSE:XEPA | $51.56 USD | -0.835 (-1.6%) | — | $50.11 | $51.56 | $50.11 | $52.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XEPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.28 | -0.515 | -1.1% | €45.99 | €46.28 | €45.89 | 55 | |
| €46.80 | +0.005 | 0.0% | €47.15 | €47.15 | €46.76 | 55 | |
| €46.79 | +1.035 | +2.3% | €45.89 | €46.79 | €45.89 | 39 | |
| €45.76 | -0.255 | -0.6% | €45.70 | €45.79 | €45.70 | 38 | |
| €46.01 | +0.28 | +0.6% | €45.66 | €46.01 | €45.66 | 38 | |
| €45.73 | -0.06 | -0.1% | €45.74 | €45.76 | €45.73 | 223 | |
| €45.79 | +0.275 | +0.6% | €45.47 | €45.94 | €45.47 | 223 | |
| €45.52 | +0.025 | +0.1% | €45.48 | €45.52 | €45.38 | 6 | |
| €45.49 | +0.25 | +0.6% | €45.13 | €45.49 | €45.13 | 1 | |
| €45.24 | +0.30 | +0.7% | €44.96 | €45.24 | €44.96 | 12 | |
| €44.94 | -0.15 | -0.3% | €45.08 | €45.08 | €44.88 | 12 | |
| €45.09 | -0.25 | -0.6% | €45.02 | €45.09 | €44.96 | 1 | |
| €45.34 | +0.395 | +0.9% | €44.98 | €45.34 | €44.98 | 26 | |
| €44.95 | +0.05 | +0.1% | €44.78 | €44.95 | €44.59 | 26 | |
| €44.90 | -0.285 | -0.6% | €45.02 | €45.02 | €44.81 | 221 | |
| €45.18 | +0.285 | +0.6% | €45.03 | €45.18 | €45.03 | 221 | |
| €44.90 | +0.245 | +0.5% | €44.53 | €44.90 | €44.53 | 221 | |
| €44.65 | +0.245 | +0.6% | €44.57 | €44.65 | €44.57 | 0 | |
| €44.41 | -0.055 | -0.1% | €44.64 | €44.67 | €44.41 | 0 | |
| €44.46 | +0.255 | +0.6% | €44.41 | €44.46 | €44.41 | 2 | |
| €44.21 | +0.45 | +1.0% | €44.19 | €44.37 | €44.19 | 10 | |
| €43.76 | -0.455 | -1.0% | €43.76 | €43.76 | €43.74 | 0 | |
| €44.21 | -0.32 | -0.7% | €44.46 | €44.46 | €44.13 | 11 | |
| €44.53 | +0.305 | +0.7% | €44.58 | €44.66 | €44.53 | 0 | |
| €44.23 | -0.035 | -0.1% | €44.30 | €44.35 | €44.23 | 60 | |
| €44.26 | +0.34 | +0.8% | €44.00 | €44.43 | €44.00 | 5,042 | |
| €43.92 | -0.58 | -1.3% | €44.30 | €44.30 | €43.92 | 39 | |
| €44.50 | -0.22 | -0.5% | €44.95 | €44.95 | €44.50 | 48 | |
| €44.72 | +0.005 | 0.0% | €44.85 | €45.00 | €44.72 | 16 | |
| €44.72 | +0.005 | 0.0% | €44.83 | €44.83 | €44.72 | 0 | |
| €44.71 | +0.275 | +0.6% | €44.80 | €44.82 | €44.71 | 1,405 | |
| €44.44 | -0.25 | -0.6% | €44.53 | €44.61 | €44.44 | 0 | |
| €44.69 | -0.325 | -0.7% | €45.11 | €45.11 | €44.69 | 26 | |
| €45.01 | +0.21 | +0.5% | €44.91 | €45.10 | €44.91 | 54 | |
| €44.80 | +0.525 | +1.2% | €44.61 | €44.81 | €44.61 | 87 | |
| €44.28 | -0.55 | -1.2% | €44.73 | €44.73 | €44.28 | 20 | |
| €44.83 | +0.39 | +0.9% | €44.64 | €44.83 | €44.64 | 25 | |
| €44.44 | +0.18 | +0.4% | €44.35 | €44.50 | €44.35 | 8 | |
| €44.26 | -0.255 | -0.6% | €44.38 | €44.41 | €44.26 | 5 | |
| €44.51 | -0.08 | -0.2% | €44.48 | €44.59 | €44.48 | 0 | |
| €44.59 | +0.235 | +0.5% | €44.52 | €44.63 | €44.52 | 25 | |
| €44.36 | -0.435 | -1.0% | €44.76 | €44.76 | €44.36 | 0 | |
| €44.79 | -0.635 | -1.4% | €45.28 | €45.28 | €44.76 | 22 | |
| €45.43 | -0.13 | -0.3% | €45.43 | €45.56 | €45.42 | 135 | |
| €45.56 | -0.005 | 0.0% | €45.49 | €45.57 | €45.46 | 66 | |
| €45.56 | +0.05 | +0.1% | €45.44 | €45.56 | €45.44 | 37 | |
| €45.51 | +0.235 | +0.5% | €45.32 | €45.51 | €45.32 | 0 | |
| €45.28 | -0.095 | -0.2% | €45.28 | €45.28 | €45.07 | 0 | |
| €45.37 | -0.205 | -0.4% | €45.69 | €45.69 | €45.37 | 37 | |
| €45.58 | -0.33 | -0.7% | €45.86 | €45.86 | €45.58 | 0 | |
| €45.91 | +0.255 | +0.6% | €45.95 | €45.99 | €45.91 | 187 | |
| €45.65 | -0.305 | -0.7% | €45.97 | €45.97 | €45.65 | 0 | |
| €45.96 | -0.07 | -0.2% | €46.10 | €46.11 | €45.96 | 0 | |
| €46.03 | +0.15 | +0.3% | €46.04 | €46.08 | €46.03 | 175 | |
| €45.88 | +0.04 | +0.1% | €45.84 | €45.90 | €45.84 | 97 | |
| €45.84 | +0.42 | +0.9% | €45.48 | €45.84 | €45.48 | 45 | |
| €45.42 | -0.055 | -0.1% | €45.51 | €45.51 | €45.42 | 0 | |
| €45.47 | +0.04 | +0.1% | €45.42 | €45.47 | €45.42 | 0 | |
| €45.43 | -0.355 | -0.8% | €45.57 | €45.59 | €45.43 | 45 | |
| €45.79 | -0.125 | -0.3% | €46.07 | €46.07 | €45.79 | 2 | |
| €45.91 | -0.10 | -0.2% | €46.09 | €46.09 | €45.91 | 10 | |
| €46.01 | +0.02 | 0.0% | €46.09 | €46.13 | €46.01 | 0 | |
| €45.99 | -0.02 | 0.0% | €46.03 | €46.10 | €45.99 | 1 | |
| €46.01 | -0.02 | 0.0% | €46.10 | €46.14 | €46.01 | 15 | |
| €46.03 | -0.105 | -0.2% | €46.15 | €46.15 | €45.96 | 216 | |
| €46.14 | +0.235 | +0.5% | €46.04 | €46.27 | €46.04 | 5 | |
| €45.90 | +0.16 | +0.3% | €46.00 | €46.00 | €45.90 | 127 |
- Ticker
- Xetra:XEPA
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEPA · Home listing · This page | Xetra | Germany | EUR |
| LSE:XEPA | LSE | United Kingdom | USD |
| Euronext:XEPA | Euronext | France | EUR |
| SIX Swiss:XEPA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR.