Stock listing
SIX Swiss:XEPA Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR Aktie
Swiss listing (SIX Swiss) of Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR · home listing Xetra:XEPA
Follow Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Home listing price · XETR:XEPA
€46.28 EUR -0.52 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEPA
- Day range
- €45.89 – €46.28 EURNov 6, 2026
- Volume
- 55 sharesNov 6, 2026
- 52-week range
- €38.31 – €47.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6,356 EURMedian day 22 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEPA · Home | €46.28 EUR | -0.515 (-1.1%) | 55 | €45.99 | €46.28 | €45.89 | €46.80 | Close on Nov 6, 2026 |
| LSE:XEPA | $51.56 USD | -0.835 (-1.6%) | — | $50.11 | $51.56 | $50.11 | $52.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XEPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.28 | -0.515 | -1.1% | €45.99 | €46.28 | €45.89 | 55 | |
| €46.80 | +0.005 | 0.0% | €47.15 | €47.15 | €46.76 | 55 | |
| €46.79 | +1.035 | +2.3% | €45.89 | €46.79 | €45.89 | 39 | |
| €45.76 | -0.255 | -0.6% | €45.70 | €45.79 | €45.70 | 38 | |
| €46.01 | +0.28 | +0.6% | €45.66 | €46.01 | €45.66 | 38 | |
| €45.73 | -0.06 | -0.1% | €45.74 | €45.76 | €45.73 | 223 | |
| €45.79 | +0.275 | +0.6% | €45.47 | €45.94 | €45.47 | 223 | |
| €45.52 | +0.025 | +0.1% | €45.48 | €45.52 | €45.38 | 6 | |
| €45.49 | +0.25 | +0.6% | €45.13 | €45.49 | €45.13 | 1 | |
| €45.24 | +0.30 | +0.7% | €44.96 | €45.24 | €44.96 | 12 | |
| €44.94 | -0.15 | -0.3% | €45.08 | €45.08 | €44.88 | 12 | |
| €45.09 | -0.25 | -0.6% | €45.02 | €45.09 | €44.96 | 1 | |
| €45.34 | +0.395 | +0.9% | €44.98 | €45.34 | €44.98 | 26 | |
| €44.95 | +0.05 | +0.1% | €44.78 | €44.95 | €44.59 | 26 | |
| €44.90 | -0.285 | -0.6% | €45.02 | €45.02 | €44.81 | 221 | |
| €45.18 | +0.285 | +0.6% | €45.03 | €45.18 | €45.03 | 221 | |
| €44.90 | +0.245 | +0.5% | €44.53 | €44.90 | €44.53 | 221 | |
| €44.65 | +0.245 | +0.6% | €44.57 | €44.65 | €44.57 | 0 | |
| €44.41 | -0.055 | -0.1% | €44.64 | €44.67 | €44.41 | 0 | |
| €44.46 | +0.255 | +0.6% | €44.41 | €44.46 | €44.41 | 2 | |
| €44.21 | +0.45 | +1.0% | €44.19 | €44.37 | €44.19 | 10 | |
| €43.76 | -0.455 | -1.0% | €43.76 | €43.76 | €43.74 | 0 | |
| €44.21 | -0.32 | -0.7% | €44.46 | €44.46 | €44.13 | 11 | |
| €44.53 | +0.305 | +0.7% | €44.58 | €44.66 | €44.53 | 0 | |
| €44.23 | -0.035 | -0.1% | €44.30 | €44.35 | €44.23 | 60 | |
| €44.26 | +0.34 | +0.8% | €44.00 | €44.43 | €44.00 | 5,042 | |
| €43.92 | -0.58 | -1.3% | €44.30 | €44.30 | €43.92 | 39 | |
| €44.50 | -0.22 | -0.5% | €44.95 | €44.95 | €44.50 | 48 | |
| €44.72 | +0.005 | 0.0% | €44.85 | €45.00 | €44.72 | 16 | |
| €44.72 | +0.005 | 0.0% | €44.83 | €44.83 | €44.72 | 0 | |
| €44.71 | +0.275 | +0.6% | €44.80 | €44.82 | €44.71 | 1,405 | |
| €44.44 | -0.25 | -0.6% | €44.53 | €44.61 | €44.44 | 0 | |
| €44.69 | -0.325 | -0.7% | €45.11 | €45.11 | €44.69 | 26 | |
| €45.01 | +0.21 | +0.5% | €44.91 | €45.10 | €44.91 | 54 | |
| €44.80 | +0.525 | +1.2% | €44.61 | €44.81 | €44.61 | 87 | |
| €44.28 | -0.55 | -1.2% | €44.73 | €44.73 | €44.28 | 20 | |
| €44.83 | +0.39 | +0.9% | €44.64 | €44.83 | €44.64 | 25 | |
| €44.44 | +0.18 | +0.4% | €44.35 | €44.50 | €44.35 | 8 | |
| €44.26 | -0.255 | -0.6% | €44.38 | €44.41 | €44.26 | 5 | |
| €44.51 | -0.08 | -0.2% | €44.48 | €44.59 | €44.48 | 0 | |
| €44.59 | +0.235 | +0.5% | €44.52 | €44.63 | €44.52 | 25 | |
| €44.36 | -0.435 | -1.0% | €44.76 | €44.76 | €44.36 | 0 | |
| €44.79 | -0.635 | -1.4% | €45.28 | €45.28 | €44.76 | 22 | |
| €45.43 | -0.13 | -0.3% | €45.43 | €45.56 | €45.42 | 135 | |
| €45.56 | -0.005 | 0.0% | €45.49 | €45.57 | €45.46 | 66 | |
| €45.56 | +0.05 | +0.1% | €45.44 | €45.56 | €45.44 | 37 | |
| €45.51 | +0.235 | +0.5% | €45.32 | €45.51 | €45.32 | 0 | |
| €45.28 | -0.095 | -0.2% | €45.28 | €45.28 | €45.07 | 0 | |
| €45.37 | -0.205 | -0.4% | €45.69 | €45.69 | €45.37 | 37 | |
| €45.58 | -0.33 | -0.7% | €45.86 | €45.86 | €45.58 | 0 | |
| €45.91 | +0.255 | +0.6% | €45.95 | €45.99 | €45.91 | 187 | |
| €45.65 | -0.305 | -0.7% | €45.97 | €45.97 | €45.65 | 0 | |
| €45.96 | -0.07 | -0.2% | €46.10 | €46.11 | €45.96 | 0 | |
| €46.03 | +0.15 | +0.3% | €46.04 | €46.08 | €46.03 | 175 | |
| €45.88 | +0.04 | +0.1% | €45.84 | €45.90 | €45.84 | 97 | |
| €45.84 | +0.42 | +0.9% | €45.48 | €45.84 | €45.48 | 45 | |
| €45.42 | -0.055 | -0.1% | €45.51 | €45.51 | €45.42 | 0 | |
| €45.47 | +0.04 | +0.1% | €45.42 | €45.47 | €45.42 | 0 | |
| €45.43 | -0.355 | -0.8% | €45.57 | €45.59 | €45.43 | 45 | |
| €45.79 | -0.125 | -0.3% | €46.07 | €46.07 | €45.79 | 2 | |
| €45.91 | -0.10 | -0.2% | €46.09 | €46.09 | €45.91 | 10 | |
| €46.01 | +0.02 | 0.0% | €46.09 | €46.13 | €46.01 | 0 | |
| €45.99 | -0.02 | 0.0% | €46.03 | €46.10 | €45.99 | 1 | |
| €46.01 | -0.02 | 0.0% | €46.10 | €46.14 | €46.01 | 15 | |
| €46.03 | -0.105 | -0.2% | €46.15 | €46.15 | €45.96 | 216 | |
| €46.14 | +0.235 | +0.5% | €46.04 | €46.27 | €46.04 | 5 | |
| €45.90 | +0.16 | +0.3% | €46.00 | €46.00 | €45.90 | 127 |
- Ticker
- SIX Swiss:XEPA
- Asset type
- ETF
- Exchange
- SIX Swiss
- Currency
- CHF
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEPA · Home listing | Xetra | Germany | EUR |
| LSE:XEPA | LSE | United Kingdom | USD |
| Euronext:XEPA | Euronext | France | EUR |
| SIX Swiss:XEPA · This page | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR.