Stock listing
Euronext:XEPA Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR Action
French listing (Euronext) of Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR · home listing Xetra:XEPA
Follow Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR into a list and get an email when it puts out news.
Home listing price · XETR:XEPA
€46.28 EUR -0.52 (-1.1%)
Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:XEPA
- Day range
- €45.89 – €46.28 EURNov 6, 2026
- Volume
- 55 sharesNov 6, 2026
- 52-week range
- €38.31 – €47.15 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €6,356 EURMedian day 22 shares · 16 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:XEPA · Home | €46.28 EUR | -0.515 (-1.1%) | 55 | €45.99 | €46.28 | €45.89 | €46.80 | Close on Nov 6, 2026 |
| LSE:XEPA | $51.56 USD | -0.835 (-1.6%) | — | $50.11 | $51.56 | $50.11 | $52.40 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:XEPA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €46.28 | -0.515 | -1.1% | €45.99 | €46.28 | €45.89 | 55 | |
| €46.80 | +0.005 | 0.0% | €47.15 | €47.15 | €46.76 | 55 | |
| €46.79 | +1.035 | +2.3% | €45.89 | €46.79 | €45.89 | 39 | |
| €45.76 | -0.255 | -0.6% | €45.70 | €45.79 | €45.70 | 38 | |
| €46.01 | +0.28 | +0.6% | €45.66 | €46.01 | €45.66 | 38 | |
| €45.73 | -0.06 | -0.1% | €45.74 | €45.76 | €45.73 | 223 | |
| €45.79 | +0.275 | +0.6% | €45.47 | €45.94 | €45.47 | 223 | |
| €45.52 | +0.025 | +0.1% | €45.48 | €45.52 | €45.38 | 6 | |
| €45.49 | +0.25 | +0.6% | €45.13 | €45.49 | €45.13 | 1 | |
| €45.24 | +0.30 | +0.7% | €44.96 | €45.24 | €44.96 | 12 | |
| €44.94 | -0.15 | -0.3% | €45.08 | €45.08 | €44.88 | 12 | |
| €45.09 | -0.25 | -0.6% | €45.02 | €45.09 | €44.96 | 1 | |
| €45.34 | +0.395 | +0.9% | €44.98 | €45.34 | €44.98 | 26 | |
| €44.95 | +0.05 | +0.1% | €44.78 | €44.95 | €44.59 | 26 | |
| €44.90 | -0.285 | -0.6% | €45.02 | €45.02 | €44.81 | 221 | |
| €45.18 | +0.285 | +0.6% | €45.03 | €45.18 | €45.03 | 221 | |
| €44.90 | +0.245 | +0.5% | €44.53 | €44.90 | €44.53 | 221 | |
| €44.65 | +0.245 | +0.6% | €44.57 | €44.65 | €44.57 | 0 | |
| €44.41 | -0.055 | -0.1% | €44.64 | €44.67 | €44.41 | 0 | |
| €44.46 | +0.255 | +0.6% | €44.41 | €44.46 | €44.41 | 2 | |
| €44.21 | +0.45 | +1.0% | €44.19 | €44.37 | €44.19 | 10 | |
| €43.76 | -0.455 | -1.0% | €43.76 | €43.76 | €43.74 | 0 | |
| €44.21 | -0.32 | -0.7% | €44.46 | €44.46 | €44.13 | 11 | |
| €44.53 | +0.305 | +0.7% | €44.58 | €44.66 | €44.53 | 0 | |
| €44.23 | -0.035 | -0.1% | €44.30 | €44.35 | €44.23 | 60 | |
| €44.26 | +0.34 | +0.8% | €44.00 | €44.43 | €44.00 | 5,042 | |
| €43.92 | -0.58 | -1.3% | €44.30 | €44.30 | €43.92 | 39 | |
| €44.50 | -0.22 | -0.5% | €44.95 | €44.95 | €44.50 | 48 | |
| €44.72 | +0.005 | 0.0% | €44.85 | €45.00 | €44.72 | 16 | |
| €44.72 | +0.005 | 0.0% | €44.83 | €44.83 | €44.72 | 0 | |
| €44.71 | +0.275 | +0.6% | €44.80 | €44.82 | €44.71 | 1,405 | |
| €44.44 | -0.25 | -0.6% | €44.53 | €44.61 | €44.44 | 0 | |
| €44.69 | -0.325 | -0.7% | €45.11 | €45.11 | €44.69 | 26 | |
| €45.01 | +0.21 | +0.5% | €44.91 | €45.10 | €44.91 | 54 | |
| €44.80 | +0.525 | +1.2% | €44.61 | €44.81 | €44.61 | 87 | |
| €44.28 | -0.55 | -1.2% | €44.73 | €44.73 | €44.28 | 20 | |
| €44.83 | +0.39 | +0.9% | €44.64 | €44.83 | €44.64 | 25 | |
| €44.44 | +0.18 | +0.4% | €44.35 | €44.50 | €44.35 | 8 | |
| €44.26 | -0.255 | -0.6% | €44.38 | €44.41 | €44.26 | 5 | |
| €44.51 | -0.08 | -0.2% | €44.48 | €44.59 | €44.48 | 0 | |
| €44.59 | +0.235 | +0.5% | €44.52 | €44.63 | €44.52 | 25 | |
| €44.36 | -0.435 | -1.0% | €44.76 | €44.76 | €44.36 | 0 | |
| €44.79 | -0.635 | -1.4% | €45.28 | €45.28 | €44.76 | 22 | |
| €45.43 | -0.13 | -0.3% | €45.43 | €45.56 | €45.42 | 135 | |
| €45.56 | -0.005 | 0.0% | €45.49 | €45.57 | €45.46 | 66 | |
| €45.56 | +0.05 | +0.1% | €45.44 | €45.56 | €45.44 | 37 | |
| €45.51 | +0.235 | +0.5% | €45.32 | €45.51 | €45.32 | 0 | |
| €45.28 | -0.095 | -0.2% | €45.28 | €45.28 | €45.07 | 0 | |
| €45.37 | -0.205 | -0.4% | €45.69 | €45.69 | €45.37 | 37 | |
| €45.58 | -0.33 | -0.7% | €45.86 | €45.86 | €45.58 | 0 | |
| €45.91 | +0.255 | +0.6% | €45.95 | €45.99 | €45.91 | 187 | |
| €45.65 | -0.305 | -0.7% | €45.97 | €45.97 | €45.65 | 0 | |
| €45.96 | -0.07 | -0.2% | €46.10 | €46.11 | €45.96 | 0 | |
| €46.03 | +0.15 | +0.3% | €46.04 | €46.08 | €46.03 | 175 | |
| €45.88 | +0.04 | +0.1% | €45.84 | €45.90 | €45.84 | 97 | |
| €45.84 | +0.42 | +0.9% | €45.48 | €45.84 | €45.48 | 45 | |
| €45.42 | -0.055 | -0.1% | €45.51 | €45.51 | €45.42 | 0 | |
| €45.47 | +0.04 | +0.1% | €45.42 | €45.47 | €45.42 | 0 | |
| €45.43 | -0.355 | -0.8% | €45.57 | €45.59 | €45.43 | 45 | |
| €45.79 | -0.125 | -0.3% | €46.07 | €46.07 | €45.79 | 2 | |
| €45.91 | -0.10 | -0.2% | €46.09 | €46.09 | €45.91 | 10 | |
| €46.01 | +0.02 | 0.0% | €46.09 | €46.13 | €46.01 | 0 | |
| €45.99 | -0.02 | 0.0% | €46.03 | €46.10 | €45.99 | 1 | |
| €46.01 | -0.02 | 0.0% | €46.10 | €46.14 | €46.01 | 15 | |
| €46.03 | -0.105 | -0.2% | €46.15 | €46.15 | €45.96 | 216 | |
| €46.14 | +0.235 | +0.5% | €46.04 | €46.27 | €46.04 | 5 | |
| €45.90 | +0.16 | +0.3% | €46.00 | €46.00 | €45.90 | 127 |
- Ticker
- Euronext:XEPA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:XEPA · Home listing | Xetra | Germany | EUR |
| LSE:XEPA | LSE | United Kingdom | USD |
| Euronext:XEPA · This page | Euronext | France | EUR |
| SIX Swiss:XEPA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Xtrackers Europe Net Zero Pathway Paris Aligned UCITS ETF Accum 1C EUR.