Stock listing

Xetra:WMFT Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD Aktie

German listing (Xetra) of Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD · home listing Xetra:WMFS

Follow Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:WMFS

€11.89 EUR -0.09 (-0.8%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMFS

Past year +21.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €11.89 – €11.97 EURNov 10, 2026
Volume: 4,859 sharesNov 10, 2026
52-week range: €9.40 – €12.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €60,777 EURMedian day 3,796 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WMFS · Home	€11.89 EUR	-0.09 (-0.8%)	4,859	€11.95	€11.97	€11.89	€11.98	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:WMFS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€11.89	-0.09	-0.8%	€11.95	€11.97	€11.89	4,859
Mon, Nov 9	€11.98	+0.35	+3.0%	€11.80	€11.98	€11.72	20,304
Fri, Nov 6	€11.63	-0.128	-1.1%	€11.60	€11.64	€11.57	3,528
Thu, Nov 5	€11.76	-0.154	-1.3%	€11.97	€12.04	€11.67	3,011
Wed, Nov 4	€11.91	-0.074	-0.6%	€11.82	€11.93	€11.82	3,671
Tue, Nov 3	€11.99	-0.002	0.0%	€11.76	€11.99	€11.76	6,021
Mon, Nov 2	€11.99	+0.222	+1.9%	€11.81	€11.99	€11.80	9,878
Fri, Oct 30	€11.77	-0.176	-1.5%	€11.87	€11.90	€11.77	2,150
Thu, Oct 29	€11.94	0.00	0.0%	€11.88	€11.95	€11.88	5,204
Wed, Oct 28	€11.94	+0.05	+0.4%	€11.82	€11.94	€11.82	3,758
Tue, Oct 27	€11.89	+0.122	+1.0%	€11.77	€11.89	€11.77	3,693
Mon, Oct 26	€11.77	+0.01	+0.1%	€11.67	€11.77	€11.67	5,719
Fri, Oct 23	€11.76	+0.046	+0.4%	€11.68	€11.76	€11.60	2,210
Thu, Oct 22	€11.72	-0.058	-0.5%	€11.65	€11.72	€11.64	427
Wed, Oct 21	€11.77	+0.084	+0.7%	€11.69	€11.77	€11.69	1,606
Tue, Oct 20	€11.69	-0.024	-0.2%	€11.60	€11.69	€11.55	2,695
Mon, Oct 19	€11.71	+0.058	+0.5%	€11.69	€11.71	€11.61	4,521
Fri, Oct 16	€11.66	+0.036	+0.3%	€11.71	€11.71	€11.64	2,320
Thu, Oct 15	€11.62	-0.048	-0.4%	€11.61	€11.62	€11.54	527
Wed, Oct 14	€11.67	-0.038	-0.3%	€11.74	€11.75	€11.67	2,185
Tue, Oct 13	€11.71	-0.094	-0.8%	€11.77	€11.78	€11.66	1,139
Mon, Oct 12	€11.80	+0.08	+0.7%	€11.78	€11.80	€11.76	3,782
Fri, Oct 9	€11.72	+0.132	+1.1%	€11.67	€11.73	€11.67	1,745
Thu, Oct 8	€11.59	-0.084	-0.7%	€11.60	€11.61	€11.58	2,395
Wed, Oct 7	€11.67	-0.204	-1.7%	€11.79	€11.80	€11.66	12,112
Tue, Oct 6	€11.88	+0.042	+0.4%	€11.86	€11.88	€11.78	35,575
Mon, Oct 5	€11.83	+0.116	+1.0%	€11.81	€11.83	€11.78	5,165
Fri, Oct 2	€11.72	+0.088	+0.8%	€11.67	€11.75	€11.67	4,694
Thu, Oct 1	€11.63	-0.062	-0.5%	€11.64	€11.64	€11.52	9,023
Wed, Sep 30	€11.69	+0.054	+0.5%	€11.66	€11.69	€11.59	5,112
Tue, Sep 29	€11.64	-0.012	-0.1%	€11.59	€11.64	€11.55	4,346
Mon, Sep 28	€11.65	-0.072	-0.6%	€11.64	€11.65	€11.56	4,060
Fri, Sep 25	€11.72	+0.066	+0.6%	€11.69	€11.72	€11.63	1,508
Thu, Sep 24	€11.66	-0.052	-0.4%	€11.65	€11.66	€11.60	6,654
Wed, Sep 23	€11.71	-0.062	-0.5%	€11.79	€11.79	€11.68	784
Tue, Sep 22	€11.77	+0.02	+0.2%	€11.70	€11.77	€11.65	5,654
Mon, Sep 21	€11.75	+0.08	+0.7%	€11.67	€11.75	€11.66	4,717
Fri, Sep 18	€11.67	-0.042	-0.4%	€11.68	€11.68	€11.57	2,119
Thu, Sep 17	€11.71	+0.082	+0.7%	€11.69	€11.71	€11.66	4,339
Wed, Sep 16	€11.63	+0.046	+0.4%	€11.58	€11.63	€11.56	1,929
Tue, Sep 15	€11.58	-0.064	-0.5%	€11.56	€11.58	€11.51	6,566
Mon, Sep 14	€11.65	+0.01	+0.1%	€11.59	€11.65	€11.56	2,412
Fri, Sep 11	€11.64	+0.02	+0.2%	€11.53	€11.64	€11.53	3,003
Thu, Sep 10	€11.62	-0.104	-0.9%	€11.66	€11.66	€11.54	4,798
Wed, Sep 9	€11.72	-0.114	-1.0%	€11.78	€11.78	€11.64	12,797
Tue, Sep 8	€11.84	-0.002	0.0%	€11.80	€11.84	€11.78	1,720
Mon, Sep 7	€11.84	-0.072	-0.6%	€11.86	€11.86	€11.80	5,519
Fri, Sep 4	€11.91	+0.03	+0.3%	€11.83	€11.91	€11.80	7,276
Thu, Sep 3	€11.88	+0.112	+1.0%	€11.78	€11.88	€11.77	3,796
Wed, Sep 2	€11.77	-0.044	-0.4%	€11.71	€11.77	€11.65	2,362
Tue, Sep 1	€11.81	-0.038	-0.3%	€11.85	€11.85	€11.72	5,752
Mon, Aug 31	€11.85	-0.13	-1.1%	€11.87	€11.87	€11.77	6,595
Fri, Aug 28	€11.98	-0.008	-0.1%	€11.96	€11.98	€11.91	4,483
Thu, Aug 27	€11.99	+0.02	+0.2%	€11.93	€11.99	€11.88	14,474
Wed, Aug 26	€11.97	+0.026	+0.2%	€11.89	€11.97	€11.86	10,800
Tue, Aug 25	€11.94	+0.058	+0.5%	€11.88	€11.94	€11.85	1,510
Mon, Aug 24	€11.88	-0.02	-0.2%	€11.87	€11.88	€11.81	7,071
Fri, Aug 21	€11.90	+0.106	+0.9%	€11.82	€11.90	€11.81	3,739
Thu, Aug 20	€11.80	-0.178	-1.5%	€11.89	€11.89	€11.80	1,463
Wed, Aug 19	€11.98	+0.054	+0.5%	€11.83	€11.98	€11.83	5,888
Tue, Aug 18	€11.92	-0.224	-1.8%	€12.04	€12.04	€11.91	3,663
Mon, Aug 17	€12.15	+0.088	+0.7%	€12.11	€12.15	€12.06	3,657
Fri, Aug 14	€12.06	+0.016	+0.1%	€12.06	€12.08	€12.06	3,234
Thu, Aug 13	€12.04	+0.048	+0.4%	€12.03	€12.07	€12.03	1,838
Wed, Aug 12	€11.99	+0.092	+0.8%	€11.98	€12.03	€11.95	6,727
Tue, Aug 11	€11.90	+0.04	+0.3%	€11.91	€11.98	€11.90	1,910
Mon, Aug 10	€11.86	-0.116	-1.0%	€11.95	€11.96	€11.86	5,969

Ticker: Xetra:WMFT
Asset type: ETF
Exchange: Xetra
Currency: GBP

Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:WMFS · Home listing	Xetra	Germany	EUR
LSE:WMSC	LSE	United Kingdom	GBP
Xetra:WMFT · This page	Xetra	Germany	GBP