Stock listing
Xetra:WMFS Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD Aktie
Home listing (Xetra) of Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD
Follow Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · XETR:WMFS
€11.89 EUR -0.09 (-0.8%)
Close on Nov 10, 2026
- Day range
- €11.89 – €11.97 EURNov 10, 2026
- Volume
- 4,859 sharesNov 10, 2026
- 52-week range
- €9.40 – €12.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €60,777 EURMedian day 3,796 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:WMFS · Home | €11.89 EUR | -0.09 (-0.8%) | 4,859 | €11.95 | €11.97 | €11.89 | €11.98 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:WMFS · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €11.89 | -0.09 | -0.8% | €11.95 | €11.97 | €11.89 | 4,859 | |
| €11.98 | +0.35 | +3.0% | €11.80 | €11.98 | €11.72 | 20,304 | |
| €11.63 | -0.128 | -1.1% | €11.60 | €11.64 | €11.57 | 3,528 | |
| €11.76 | -0.154 | -1.3% | €11.97 | €12.04 | €11.67 | 3,011 | |
| €11.91 | -0.074 | -0.6% | €11.82 | €11.93 | €11.82 | 3,671 | |
| €11.99 | -0.002 | 0.0% | €11.76 | €11.99 | €11.76 | 6,021 | |
| €11.99 | +0.222 | +1.9% | €11.81 | €11.99 | €11.80 | 9,878 | |
| €11.77 | -0.176 | -1.5% | €11.87 | €11.90 | €11.77 | 2,150 | |
| €11.94 | 0.00 | 0.0% | €11.88 | €11.95 | €11.88 | 5,204 | |
| €11.94 | +0.05 | +0.4% | €11.82 | €11.94 | €11.82 | 3,758 | |
| €11.89 | +0.122 | +1.0% | €11.77 | €11.89 | €11.77 | 3,693 | |
| €11.77 | +0.01 | +0.1% | €11.67 | €11.77 | €11.67 | 5,719 | |
| €11.76 | +0.046 | +0.4% | €11.68 | €11.76 | €11.60 | 2,210 | |
| €11.72 | -0.058 | -0.5% | €11.65 | €11.72 | €11.64 | 427 | |
| €11.77 | +0.084 | +0.7% | €11.69 | €11.77 | €11.69 | 1,606 | |
| €11.69 | -0.024 | -0.2% | €11.60 | €11.69 | €11.55 | 2,695 | |
| €11.71 | +0.058 | +0.5% | €11.69 | €11.71 | €11.61 | 4,521 | |
| €11.66 | +0.036 | +0.3% | €11.71 | €11.71 | €11.64 | 2,320 | |
| €11.62 | -0.048 | -0.4% | €11.61 | €11.62 | €11.54 | 527 | |
| €11.67 | -0.038 | -0.3% | €11.74 | €11.75 | €11.67 | 2,185 | |
| €11.71 | -0.094 | -0.8% | €11.77 | €11.78 | €11.66 | 1,139 | |
| €11.80 | +0.08 | +0.7% | €11.78 | €11.80 | €11.76 | 3,782 | |
| €11.72 | +0.132 | +1.1% | €11.67 | €11.73 | €11.67 | 1,745 | |
| €11.59 | -0.084 | -0.7% | €11.60 | €11.61 | €11.58 | 2,395 | |
| €11.67 | -0.204 | -1.7% | €11.79 | €11.80 | €11.66 | 12,112 | |
| €11.88 | +0.042 | +0.4% | €11.86 | €11.88 | €11.78 | 35,575 | |
| €11.83 | +0.116 | +1.0% | €11.81 | €11.83 | €11.78 | 5,165 | |
| €11.72 | +0.088 | +0.8% | €11.67 | €11.75 | €11.67 | 4,694 | |
| €11.63 | -0.062 | -0.5% | €11.64 | €11.64 | €11.52 | 9,023 | |
| €11.69 | +0.054 | +0.5% | €11.66 | €11.69 | €11.59 | 5,112 | |
| €11.64 | -0.012 | -0.1% | €11.59 | €11.64 | €11.55 | 4,346 | |
| €11.65 | -0.072 | -0.6% | €11.64 | €11.65 | €11.56 | 4,060 | |
| €11.72 | +0.066 | +0.6% | €11.69 | €11.72 | €11.63 | 1,508 | |
| €11.66 | -0.052 | -0.4% | €11.65 | €11.66 | €11.60 | 6,654 | |
| €11.71 | -0.062 | -0.5% | €11.79 | €11.79 | €11.68 | 784 | |
| €11.77 | +0.02 | +0.2% | €11.70 | €11.77 | €11.65 | 5,654 | |
| €11.75 | +0.08 | +0.7% | €11.67 | €11.75 | €11.66 | 4,717 | |
| €11.67 | -0.042 | -0.4% | €11.68 | €11.68 | €11.57 | 2,119 | |
| €11.71 | +0.082 | +0.7% | €11.69 | €11.71 | €11.66 | 4,339 | |
| €11.63 | +0.046 | +0.4% | €11.58 | €11.63 | €11.56 | 1,929 | |
| €11.58 | -0.064 | -0.5% | €11.56 | €11.58 | €11.51 | 6,566 | |
| €11.65 | +0.01 | +0.1% | €11.59 | €11.65 | €11.56 | 2,412 | |
| €11.64 | +0.02 | +0.2% | €11.53 | €11.64 | €11.53 | 3,003 | |
| €11.62 | -0.104 | -0.9% | €11.66 | €11.66 | €11.54 | 4,798 | |
| €11.72 | -0.114 | -1.0% | €11.78 | €11.78 | €11.64 | 12,797 | |
| €11.84 | -0.002 | 0.0% | €11.80 | €11.84 | €11.78 | 1,720 | |
| €11.84 | -0.072 | -0.6% | €11.86 | €11.86 | €11.80 | 5,519 | |
| €11.91 | +0.03 | +0.3% | €11.83 | €11.91 | €11.80 | 7,276 | |
| €11.88 | +0.112 | +1.0% | €11.78 | €11.88 | €11.77 | 3,796 | |
| €11.77 | -0.044 | -0.4% | €11.71 | €11.77 | €11.65 | 2,362 | |
| €11.81 | -0.038 | -0.3% | €11.85 | €11.85 | €11.72 | 5,752 | |
| €11.85 | -0.13 | -1.1% | €11.87 | €11.87 | €11.77 | 6,595 | |
| €11.98 | -0.008 | -0.1% | €11.96 | €11.98 | €11.91 | 4,483 | |
| €11.99 | +0.02 | +0.2% | €11.93 | €11.99 | €11.88 | 14,474 | |
| €11.97 | +0.026 | +0.2% | €11.89 | €11.97 | €11.86 | 10,800 | |
| €11.94 | +0.058 | +0.5% | €11.88 | €11.94 | €11.85 | 1,510 | |
| €11.88 | -0.02 | -0.2% | €11.87 | €11.88 | €11.81 | 7,071 | |
| €11.90 | +0.106 | +0.9% | €11.82 | €11.90 | €11.81 | 3,739 | |
| €11.80 | -0.178 | -1.5% | €11.89 | €11.89 | €11.80 | 1,463 | |
| €11.98 | +0.054 | +0.5% | €11.83 | €11.98 | €11.83 | 5,888 | |
| €11.92 | -0.224 | -1.8% | €12.04 | €12.04 | €11.91 | 3,663 | |
| €12.15 | +0.088 | +0.7% | €12.11 | €12.15 | €12.06 | 3,657 | |
| €12.06 | +0.016 | +0.1% | €12.06 | €12.08 | €12.06 | 3,234 | |
| €12.04 | +0.048 | +0.4% | €12.03 | €12.07 | €12.03 | 1,838 | |
| €11.99 | +0.092 | +0.8% | €11.98 | €12.03 | €11.95 | 6,727 | |
| €11.90 | +0.04 | +0.3% | €11.91 | €11.98 | €11.90 | 1,910 | |
| €11.86 | -0.116 | -1.0% | €11.95 | €11.96 | €11.86 | 5,969 |
- Ticker
- Xetra:WMFS
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:WMFS · Home listing · This page | Xetra | Germany | EUR |
| LSE:WMSC | LSE | United Kingdom | GBP |
| Xetra:WMFT | Xetra | Germany | GBP |
Log in to ask 6ix AI your own questions about Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD.