Stock listing

LSE:WMSC Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD Share Price

UK listing (LSE) of Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD · home listing Xetra:WMFS

Follow Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD into a list and get an email when it puts out news.

Home listing price · XETR:WMFS

€11.89 EUR -0.09 (-0.8%)

Close on Nov 10, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:WMFS

Past year +21.5% · daily closes, Nov 10, 2025 – Nov 10, 2026, adjusted for splits

Day range: €11.89 – €11.97 EURNov 10, 2026
Volume: 4,859 sharesNov 10, 2026
52-week range: €9.40 – €12.15 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €60,777 EURMedian day 3,796 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:WMFS · Home	€11.89 EUR	-0.09 (-0.8%)	4,859	€11.95	€11.97	€11.89	€11.98	Close on Nov 10, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:WMFS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Tue, Nov 10	€11.89	-0.09	-0.8%	€11.95	€11.97	€11.89	4,859
Mon, Nov 9	€11.98	+0.35	+3.0%	€11.80	€11.98	€11.72	20,304
Fri, Nov 6	€11.63	-0.128	-1.1%	€11.60	€11.64	€11.57	3,528
Thu, Nov 5	€11.76	-0.154	-1.3%	€11.97	€12.04	€11.67	3,011
Wed, Nov 4	€11.91	-0.074	-0.6%	€11.82	€11.93	€11.82	3,671
Tue, Nov 3	€11.99	-0.002	0.0%	€11.76	€11.99	€11.76	6,021
Mon, Nov 2	€11.99	+0.222	+1.9%	€11.81	€11.99	€11.80	9,878
Fri, Oct 30	€11.77	-0.176	-1.5%	€11.87	€11.90	€11.77	2,150
Thu, Oct 29	€11.94	0.00	0.0%	€11.88	€11.95	€11.88	5,204
Wed, Oct 28	€11.94	+0.05	+0.4%	€11.82	€11.94	€11.82	3,758
Tue, Oct 27	€11.89	+0.122	+1.0%	€11.77	€11.89	€11.77	3,693
Mon, Oct 26	€11.77	+0.01	+0.1%	€11.67	€11.77	€11.67	5,719
Fri, Oct 23	€11.76	+0.046	+0.4%	€11.68	€11.76	€11.60	2,210
Thu, Oct 22	€11.72	-0.058	-0.5%	€11.65	€11.72	€11.64	427
Wed, Oct 21	€11.77	+0.084	+0.7%	€11.69	€11.77	€11.69	1,606
Tue, Oct 20	€11.69	-0.024	-0.2%	€11.60	€11.69	€11.55	2,695
Mon, Oct 19	€11.71	+0.058	+0.5%	€11.69	€11.71	€11.61	4,521
Fri, Oct 16	€11.66	+0.036	+0.3%	€11.71	€11.71	€11.64	2,320
Thu, Oct 15	€11.62	-0.048	-0.4%	€11.61	€11.62	€11.54	527
Wed, Oct 14	€11.67	-0.038	-0.3%	€11.74	€11.75	€11.67	2,185
Tue, Oct 13	€11.71	-0.094	-0.8%	€11.77	€11.78	€11.66	1,139
Mon, Oct 12	€11.80	+0.08	+0.7%	€11.78	€11.80	€11.76	3,782
Fri, Oct 9	€11.72	+0.132	+1.1%	€11.67	€11.73	€11.67	1,745
Thu, Oct 8	€11.59	-0.084	-0.7%	€11.60	€11.61	€11.58	2,395
Wed, Oct 7	€11.67	-0.204	-1.7%	€11.79	€11.80	€11.66	12,112
Tue, Oct 6	€11.88	+0.042	+0.4%	€11.86	€11.88	€11.78	35,575
Mon, Oct 5	€11.83	+0.116	+1.0%	€11.81	€11.83	€11.78	5,165
Fri, Oct 2	€11.72	+0.088	+0.8%	€11.67	€11.75	€11.67	4,694
Thu, Oct 1	€11.63	-0.062	-0.5%	€11.64	€11.64	€11.52	9,023
Wed, Sep 30	€11.69	+0.054	+0.5%	€11.66	€11.69	€11.59	5,112
Tue, Sep 29	€11.64	-0.012	-0.1%	€11.59	€11.64	€11.55	4,346
Mon, Sep 28	€11.65	-0.072	-0.6%	€11.64	€11.65	€11.56	4,060
Fri, Sep 25	€11.72	+0.066	+0.6%	€11.69	€11.72	€11.63	1,508
Thu, Sep 24	€11.66	-0.052	-0.4%	€11.65	€11.66	€11.60	6,654
Wed, Sep 23	€11.71	-0.062	-0.5%	€11.79	€11.79	€11.68	784
Tue, Sep 22	€11.77	+0.02	+0.2%	€11.70	€11.77	€11.65	5,654
Mon, Sep 21	€11.75	+0.08	+0.7%	€11.67	€11.75	€11.66	4,717
Fri, Sep 18	€11.67	-0.042	-0.4%	€11.68	€11.68	€11.57	2,119
Thu, Sep 17	€11.71	+0.082	+0.7%	€11.69	€11.71	€11.66	4,339
Wed, Sep 16	€11.63	+0.046	+0.4%	€11.58	€11.63	€11.56	1,929
Tue, Sep 15	€11.58	-0.064	-0.5%	€11.56	€11.58	€11.51	6,566
Mon, Sep 14	€11.65	+0.01	+0.1%	€11.59	€11.65	€11.56	2,412
Fri, Sep 11	€11.64	+0.02	+0.2%	€11.53	€11.64	€11.53	3,003
Thu, Sep 10	€11.62	-0.104	-0.9%	€11.66	€11.66	€11.54	4,798
Wed, Sep 9	€11.72	-0.114	-1.0%	€11.78	€11.78	€11.64	12,797
Tue, Sep 8	€11.84	-0.002	0.0%	€11.80	€11.84	€11.78	1,720
Mon, Sep 7	€11.84	-0.072	-0.6%	€11.86	€11.86	€11.80	5,519
Fri, Sep 4	€11.91	+0.03	+0.3%	€11.83	€11.91	€11.80	7,276
Thu, Sep 3	€11.88	+0.112	+1.0%	€11.78	€11.88	€11.77	3,796
Wed, Sep 2	€11.77	-0.044	-0.4%	€11.71	€11.77	€11.65	2,362
Tue, Sep 1	€11.81	-0.038	-0.3%	€11.85	€11.85	€11.72	5,752
Mon, Aug 31	€11.85	-0.13	-1.1%	€11.87	€11.87	€11.77	6,595
Fri, Aug 28	€11.98	-0.008	-0.1%	€11.96	€11.98	€11.91	4,483
Thu, Aug 27	€11.99	+0.02	+0.2%	€11.93	€11.99	€11.88	14,474
Wed, Aug 26	€11.97	+0.026	+0.2%	€11.89	€11.97	€11.86	10,800
Tue, Aug 25	€11.94	+0.058	+0.5%	€11.88	€11.94	€11.85	1,510
Mon, Aug 24	€11.88	-0.02	-0.2%	€11.87	€11.88	€11.81	7,071
Fri, Aug 21	€11.90	+0.106	+0.9%	€11.82	€11.90	€11.81	3,739
Thu, Aug 20	€11.80	-0.178	-1.5%	€11.89	€11.89	€11.80	1,463
Wed, Aug 19	€11.98	+0.054	+0.5%	€11.83	€11.98	€11.83	5,888
Tue, Aug 18	€11.92	-0.224	-1.8%	€12.04	€12.04	€11.91	3,663
Mon, Aug 17	€12.15	+0.088	+0.7%	€12.11	€12.15	€12.06	3,657
Fri, Aug 14	€12.06	+0.016	+0.1%	€12.06	€12.08	€12.06	3,234
Thu, Aug 13	€12.04	+0.048	+0.4%	€12.03	€12.07	€12.03	1,838
Wed, Aug 12	€11.99	+0.092	+0.8%	€11.98	€12.03	€11.95	6,727
Tue, Aug 11	€11.90	+0.04	+0.3%	€11.91	€11.98	€11.90	1,910
Mon, Aug 10	€11.86	-0.116	-1.0%	€11.95	€11.96	€11.86	5,969

Ticker: LSE:WMSC
Asset type: ETF
Exchange: LSE
Currency: GBP

Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI World Small Cap ESG Broad Transition UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:WMFS · Home listing	Xetra	Germany	EUR
LSE:WMSC · This page	LSE	United Kingdom	GBP
Xetra:WMFT	Xetra	Germany	GBP