Stock listing

Xetra:V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD Aktie

German listing (Xetra) of Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD · home listing Euronext:V3MA

Follow Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:V3MA

€7.90 EUR +0.16 (+2.0%)

Close on Nov 6, 2026

Past year +10.8% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €7.77 – €7.91 EURNov 6, 2026
Volume: 16,809 sharesNov 6, 2026
52-week range: €6.87 – €8.67 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €32,257 EURMedian day 2,213 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Euronext:V3MA · Home	€7.831 EUR	-0.076 (-1.0%)	4,054	€7.751	€7.894	€7.751	€7.907	Close on Nov 6, 2026
LSE:V3MB	£6.583 GBP	+0.188 (+2.9%)	62,298	£6.486	£6.588	£6.451	£6.394	Close on Nov 6, 2026
Xetra:V3MA	€7.901 EUR	+0.156 (+2.0%)	16,809	€7.768	€7.905	€7.768	€7.745	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:V3MA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€7.901	+0.156	+2.0%	€7.768	€7.905	€7.768	16,809
Thu, Nov 5	€7.745	-0.245	-3.1%	€7.938	€7.959	€7.745	9,675
Wed, Nov 4	€7.99	+0.108	+1.4%	€7.913	€7.995	€7.913	3,494
Tue, Nov 3	€7.882	-0.138	-1.7%	€7.846	€7.941	€7.844	2,313
Mon, Nov 2	€8.02	+0.067	+0.8%	€7.988	€8.029	€7.97	12,671
Fri, Oct 30	€7.953	-0.157	-1.9%	€7.984	€7.998	€7.94	10,344
Thu, Oct 29	€8.11	-0.075	-0.9%	€8.095	€8.13	€8.095	833
Wed, Oct 28	€8.185	+0.012	+0.1%	€8.203	€8.233	€8.185	505
Tue, Oct 27	€8.173	+0.064	+0.8%	€8.081	€8.173	€8.081	1,057
Mon, Oct 26	€8.109	+0.015	+0.2%	€8.018	€8.114	€7.98	11,623
Fri, Oct 23	€8.094	-0.004	0.0%	€8.082	€8.10	€8.077	3,968
Thu, Oct 22	€8.098	-0.184	-2.2%	€8.088	€8.17	€8.083	393
Wed, Oct 21	€8.282	+0.007	+0.1%	€8.269	€8.299	€8.268	690
Tue, Oct 20	€8.275	+0.003	0.0%	€8.257	€8.279	€8.209	1,674
Mon, Oct 19	€8.272	-0.002	0.0%	€8.28	€8.314	€8.272	1,790
Fri, Oct 16	€8.274	-0.109	-1.3%	€8.331	€8.333	€8.274	6,251
Thu, Oct 15	€8.383	-0.097	-1.1%	€8.32	€8.383	€8.303	1,079
Wed, Oct 14	€8.48	-0.051	-0.6%	€8.532	€8.532	€8.48	947
Tue, Oct 13	€8.531	-0.047	-0.5%	€8.497	€8.555	€8.497	3,025
Mon, Oct 12	€8.578	+0.044	+0.5%	€8.596	€8.605	€8.578	1,734
Fri, Oct 9	€8.534	+0.072	+0.9%	€8.517	€8.55	€8.517	4,884
Thu, Oct 8	€8.462	-0.132	-1.5%	€8.493	€8.493	€8.462	12,313
Wed, Oct 7	€8.594	-0.054	-0.6%	€8.621	€8.621	€8.59	646
Tue, Oct 6	€8.648	-0.012	-0.1%	€8.671	€8.671	€8.648	4,106
Mon, Oct 5	€8.66	+0.182	+2.1%	€8.643	€8.663	€8.635	1,782
Fri, Oct 2	€8.478	+0.074	+0.9%	€8.44	€8.50	€8.44	4,742
Thu, Oct 1	€8.404	0.00	0.0%	€8.428	€8.445	€8.351	2,243
Wed, Sep 30	€8.404	-0.013	-0.2%	€8.43	€8.432	€8.378	4,731
Tue, Sep 29	€8.417	+0.045	+0.5%	€8.373	€8.432	€8.373	568
Mon, Sep 28	€8.372	-0.074	-0.9%	€8.409	€8.429	€8.372	11,045
Fri, Sep 25	€8.446	+0.039	+0.5%	€8.46	€8.469	€8.446	1,123
Thu, Sep 24	€8.407	-0.069	-0.8%	€8.439	€8.451	€8.407	20
Wed, Sep 23	€8.476	-0.036	-0.4%	€8.491	€8.519	€8.457	3,603
Tue, Sep 22	€8.512	-0.006	-0.1%	€8.483	€8.552	€8.483	1,625
Mon, Sep 21	€8.518	+0.155	+1.9%	€8.48	€8.518	€8.469	1,424
Fri, Sep 18	€8.363	+0.033	+0.4%	€8.391	€8.403	€8.361	4,785
Thu, Sep 17	€8.33	+0.087	+1.1%	€8.29	€8.33	€8.288	502
Wed, Sep 16	€8.243	+0.076	+0.9%	€8.216	€8.253	€8.216	5,330
Tue, Sep 15	€8.167	-0.044	-0.5%	€8.187	€8.218	€8.164	1,377
Mon, Sep 14	€8.211	-0.083	-1.0%	€8.248	€8.248	€8.194	4,371
Fri, Sep 11	€8.294	+0.065	+0.8%	€8.275	€8.306	€8.272	1,331
Thu, Sep 10	€8.229	-0.097	-1.2%	€8.314	€8.314	€8.229	2,405
Wed, Sep 9	€8.326	-0.056	-0.7%	€8.386	€8.393	€8.326	902
Tue, Sep 8	€8.382	+0.004	0.0%	€8.367	€8.384	€8.364	209
Mon, Sep 7	€8.378	-0.023	-0.3%	€8.437	€8.437	€8.378	7,334
Fri, Sep 4	€8.401	+0.095	+1.1%	€8.35	€8.409	€8.35	2,596
Thu, Sep 3	€8.306	+0.003	0.0%	€8.276	€8.307	€8.272	1,700
Wed, Sep 2	€8.303	-0.049	-0.6%	€8.282	€8.303	€8.235	8,355
Tue, Sep 1	€8.352	+0.061	+0.7%	€8.404	€8.404	€8.306	2,213
Mon, Aug 31	€8.291	-0.056	-0.7%	€8.309	€8.314	€8.291	2,964
Fri, Aug 28	€8.347	+0.034	+0.4%	€8.345	€8.357	€8.34	372
Thu, Aug 27	€8.313	+0.03	+0.4%	€8.307	€8.338	€8.307	55
Wed, Aug 26	€8.283	+0.035	+0.4%	€8.279	€8.318	€8.279	9
Tue, Aug 25	€8.248	+0.103	+1.3%	€8.204	€8.248	€8.187	413
Mon, Aug 24	€8.145	-0.075	-0.9%	€8.164	€8.191	€8.123	6,767
Fri, Aug 21	€8.22	+0.076	+0.9%	€8.213	€8.226	€8.213	3,661
Thu, Aug 20	€8.144	-0.026	-0.3%	€8.188	€8.194	€8.117	7,886
Wed, Aug 19	€8.17	-0.001	0.0%	€8.174	€8.193	€8.162	1,839
Tue, Aug 18	€8.171	-0.162	-1.9%	€8.231	€8.241	€8.171	855
Mon, Aug 17	€8.333	+0.084	+1.0%	€8.322	€8.342	€8.30	3,846
Fri, Aug 14	€8.249	-0.084	-1.0%	€8.285	€8.288	€8.249	1,595
Thu, Aug 13	€8.333	+0.011	+0.1%	€8.304	€8.347	€8.304	689
Wed, Aug 12	€8.322	+0.049	+0.6%	€8.30	€8.348	€8.30	5,858
Tue, Aug 11	€8.273	+0.012	+0.1%	€8.269	€8.321	€8.269	4,641
Mon, Aug 10	€8.261	-0.018	-0.2%	€8.301	€8.312	€8.259	1,035
Fri, Aug 7	€8.279	+0.032	+0.4%	€8.236	€8.304	€8.236	30,268
Thu, Aug 6	€8.247	+0.011	+0.1%	€8.197	€8.265	€8.192	610

Ticker: Xetra:V3MA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Euronext:V3MA · Home listing	Euronext	Netherlands	EUR
LSE:V3MA	LSE	United Kingdom	USD
LSE:V3MB	LSE	United Kingdom	GBP
Xetra:V3MA · This page	Xetra	Germany	EUR
Euronext:V3MA-ETFP	Euronext	France	EUR
SIX Swiss:V3MA	SIX Swiss	Switzerland	CHF