Stock listing
Euronext:V3MA Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD Aandeel
Home listing (Euronext) of Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · EURONEXT:V3MA
€7.83 EUR -0.08 (-1.0%)
Close on Nov 6, 2026
- Day range
- €7.75 – €7.89 EURNov 6, 2026
- Volume
- 4,054 sharesNov 6, 2026
- Traded on an average day
- €13,816 EURMedian day 200 shares · 10 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3MA · Home | €7.831 EUR | -0.076 (-1.0%) | 4,054 | €7.751 | €7.894 | €7.751 | €7.907 | Close on Nov 6, 2026 |
| LSE:V3MB | £6.583 GBP | +0.188 (+2.9%) | 62,298 | £6.486 | £6.588 | £6.451 | £6.394 | Close on Nov 6, 2026 |
| Xetra:V3MA | €7.901 EUR | +0.156 (+2.0%) | 16,809 | €7.768 | €7.905 | €7.768 | €7.745 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:V3MA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €7.831 | -0.076 | -1.0% | €7.751 | €7.894 | €7.751 | 4,054 | |
| €7.907 | -0.072 | -0.9% | €7.933 | €7.933 | €7.907 | 3,594 | |
| €7.979 | +0.09 | +1.1% | €7.901 | €7.991 | €7.901 | 1,555 | |
| €7.889 | -0.085 | -1.1% | €7.846 | €7.889 | €7.846 | 112 | |
| €7.974 | +0.016 | +0.2% | €7.978 | €7.992 | €7.974 | 2,389 | |
| €7.958 | -0.121 | -1.5% | €7.958 | €7.958 | €7.958 | 742 | |
| €8.079 | -0.111 | -1.4% | €8.079 | €8.079 | €8.079 | 0 | |
| €8.19 | +0.122 | +1.5% | €8.23 | €8.23 | €8.19 | 85 | |
| €8.068 | -0.032 | -0.4% | €8.068 | €8.068 | €8.068 | 0 | |
| €8.10 | +0.03 | +0.4% | €8.015 | €8.10 | €8.015 | 346 | |
| €8.07 | -0.027 | -0.3% | €8.071 | €8.071 | €8.07 | 31 | |
| €8.097 | -0.173 | -2.1% | €8.097 | €8.097 | €8.097 | 909 | |
| €8.27 | +0.05 | +0.6% | €8.251 | €8.293 | €8.251 | 3,669 | |
| €8.22 | -0.08 | -1.0% | €8.24 | €8.24 | €8.22 | 119 | |
| €8.30 | -0.035 | -0.4% | €8.307 | €8.307 | €8.30 | 4 | |
| €8.335 | +0.062 | +0.7% | €8.314 | €8.335 | €8.314 | 100 | |
| €8.273 | -0.227 | -2.7% | €8.321 | €8.341 | €8.273 | 373 | |
| €8.50 | -0.013 | -0.2% | €8.528 | €8.528 | €8.50 | 55 | |
| €8.513 | -0.069 | -0.8% | €8.513 | €8.513 | €8.513 | 0 | |
| €8.582 | +0.039 | +0.5% | €8.603 | €8.605 | €8.579 | 9,136 | |
| €8.543 | +0.063 | +0.7% | €8.516 | €8.568 | €8.516 | 6,567 | |
| €8.48 | -0.086 | -1.0% | €8.493 | €8.493 | €8.48 | 12,288 | |
| €8.566 | -0.105 | -1.2% | €8.607 | €8.607 | €8.566 | 3,370 | |
| €8.671 | +0.008 | +0.1% | €8.673 | €8.676 | €8.66 | 132 | |
| €8.663 | +0.163 | +1.9% | €8.624 | €8.663 | €8.624 | 3,470 | |
| €8.50 | +0.091 | +1.1% | €8.425 | €8.50 | €8.425 | 310 | |
| €8.409 | +0.002 | 0.0% | €8.394 | €8.409 | €8.351 | 738 | |
| €8.407 | +0.03 | +0.4% | €8.424 | €8.425 | €8.388 | 1,663 | |
| €8.377 | -0.023 | -0.3% | €8.377 | €8.377 | €8.377 | 0 | |
| €8.40 | -0.071 | -0.8% | €8.429 | €8.429 | €8.40 | 27 | |
| €8.471 | +0.041 | +0.5% | €8.444 | €8.471 | €8.444 | 1,499 | |
| €8.43 | -0.074 | -0.9% | €8.439 | €8.439 | €8.43 | 347 | |
| €8.504 | -0.04 | -0.5% | €8.503 | €8.504 | €8.501 | 1,180 | |
| €8.544 | +0.084 | +1.0% | €8.479 | €8.551 | €8.479 | 14,893 | |
| €8.46 | +0.089 | +1.1% | €8.465 | €8.465 | €8.46 | 133 | |
| €8.371 | +0.095 | +1.1% | €8.388 | €8.388 | €8.371 | 3 | |
| €8.276 | +0.055 | +0.7% | €8.276 | €8.276 | €8.276 | 0 | |
| €8.221 | +0.041 | +0.5% | €8.221 | €8.221 | €8.221 | 15 | |
| €8.18 | -0.025 | -0.3% | €8.174 | €8.18 | €8.174 | 14 | |
| €8.205 | -0.091 | -1.1% | €8.244 | €8.244 | €8.20 | 18,636 | |
| €8.296 | +0.058 | +0.7% | €8.274 | €8.296 | €8.274 | 784 | |
| €8.238 | -0.133 | -1.6% | €8.304 | €8.304 | €8.238 | 501 | |
| €8.371 | -0.019 | -0.2% | €8.371 | €8.371 | €8.371 | 0 | |
| €8.39 | +0.009 | +0.1% | €8.352 | €8.39 | €8.336 | 127 | |
| €8.381 | +0.028 | +0.3% | €8.399 | €8.40 | €8.381 | 898 | |
| €8.353 | +0.058 | +0.7% | €8.334 | €8.353 | €8.334 | 19 | |
| €8.295 | -0.021 | -0.3% | €8.263 | €8.295 | €8.263 | 634 | |
| €8.316 | +0.001 | 0.0% | €8.283 | €8.316 | €8.283 | 474 | |
| €8.315 | +0.015 | +0.2% | €8.382 | €8.389 | €8.315 | 3,662 | |
| €8.30 | -0.039 | -0.5% | €8.329 | €8.329 | €8.30 | 1,308 | |
| €8.339 | +0.03 | +0.4% | €8.339 | €8.339 | €8.339 | 0 | |
| €8.309 | +0.011 | +0.1% | €8.31 | €8.31 | €8.309 | 5 | |
| €8.298 | +0.11 | +1.3% | €8.298 | €8.30 | €8.298 | 58 | |
| €8.188 | +0.066 | +0.8% | €8.188 | €8.188 | €8.188 | 0 | |
| €8.122 | -0.10 | -1.2% | €8.133 | €8.178 | €8.122 | 4,665 | |
| €8.222 | +0.071 | +0.9% | €8.184 | €8.222 | €8.184 | 71 | |
| €8.151 | -0.04 | -0.5% | €8.187 | €8.187 | €8.151 | 21 | |
| €8.191 | -0.009 | -0.1% | €8.161 | €8.191 | €8.161 | 50 | |
| €8.20 | -0.115 | -1.4% | €8.265 | €8.265 | €8.20 | 2,781 | |
| €8.315 | +0.025 | +0.3% | €8.298 | €8.315 | €8.298 | 50 | |
| €8.29 | -0.035 | -0.4% | €8.294 | €8.294 | €8.29 | 69 | |
| €8.325 | +0.027 | +0.3% | €8.325 | €8.325 | €8.325 | 0 | |
| €8.298 | -0.005 | -0.1% | €8.298 | €8.298 | €8.298 | 0 | |
| €8.303 | +0.008 | +0.1% | €8.262 | €8.303 | €8.262 | 97 | |
| €8.295 | +0.035 | +0.4% | €8.296 | €8.296 | €8.295 | 1,509 | |
| €8.26 | +0.053 | +0.6% | €8.215 | €8.26 | €8.215 | 200 | |
| €8.207 | -0.043 | -0.5% | €8.196 | €8.207 | €8.196 | 386 |
- Ticker
- Euronext:V3MA
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3MA · Home listing · This page | Euronext | Netherlands | EUR |
| LSE:V3MA | LSE | United Kingdom | USD |
| LSE:V3MB | LSE | United Kingdom | GBP |
| Xetra:V3MA | Xetra | Germany | EUR |
| Euronext:V3MA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3MA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD.