Stock listing
LSE:V3MB Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD Share Price
UK listing (LSE) of Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD · home listing Euronext:V3MA
Follow Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:V3MB
£6.58 GBP +0.19 (+2.9%)
Close on Nov 6, 2026
- Day range
- £6.45 – £6.59 GBPNov 6, 2026
- Volume
- 62,298 sharesNov 6, 2026
- 52-week range
- £5.99 – £7.44 GBPLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- £256,643 GBPMedian day 31,740 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:V3MA · Home | €7.831 EUR | -0.076 (-1.0%) | 4,054 | €7.751 | €7.894 | €7.751 | €7.907 | Close on Nov 6, 2026 |
| LSE:V3MB | £6.583 GBP | +0.188 (+2.9%) | 62,298 | £6.486 | £6.588 | £6.451 | £6.394 | Close on Nov 6, 2026 |
| Xetra:V3MA | €7.901 EUR | +0.156 (+2.0%) | 16,809 | €7.768 | €7.905 | €7.768 | €7.745 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:V3MB · GBP, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| £6.583 | +0.188 | +2.9% | £6.486 | £6.588 | £6.451 | 62,298 | |
| £6.394 | -0.252 | -3.8% | £6.614 | £6.644 | £6.394 | 72,315 | |
| £6.646 | +0.059 | +0.9% | £6.593 | £6.685 | £6.552 | 17,579 | |
| £6.587 | -0.095 | -1.4% | £6.544 | £6.622 | £6.529 | 11,327 | |
| £6.682 | +0.064 | +1.0% | £6.668 | £6.702 | £6.643 | 67,123 | |
| £6.617 | -0.155 | -2.3% | £6.647 | £6.679 | £6.605 | 13,762 | |
| £6.773 | -0.091 | -1.3% | £6.767 | £6.808 | £6.746 | 30,865 | |
| £6.863 | +0.023 | +0.3% | £6.89 | £6.916 | £6.842 | 19,464 | |
| £6.84 | +0.077 | +1.1% | £6.758 | £6.851 | £6.712 | 15,579 | |
| £6.763 | -0.025 | -0.4% | £6.779 | £6.817 | £6.682 | 33,288 | |
| £6.788 | -0.003 | 0.0% | £6.795 | £6.812 | £6.734 | 14,429 | |
| £6.791 | -0.148 | -2.1% | £6.793 | £6.825 | £6.741 | 26,665 | |
| £6.94 | -0.022 | -0.3% | £6.946 | £6.961 | £6.915 | 39,485 | |
| £6.961 | -0.004 | -0.1% | £6.928 | £6.971 | £6.886 | 7,695 | |
| £6.965 | -0.006 | -0.1% | £6.993 | £7.011 | £6.939 | 24,602 | |
| £6.971 | -0.10 | -1.4% | £7.035 | £7.051 | £6.968 | 23,283 | |
| £7.071 | -0.104 | -1.4% | £7.061 | £7.078 | £7.011 | 51,009 | |
| £7.175 | -0.011 | -0.2% | £7.178 | £7.229 | £7.155 | 36,955 | |
| £7.186 | -0.063 | -0.9% | £7.214 | £7.228 | £7.179 | 55,472 | |
| £7.249 | +0.025 | +0.3% | £7.273 | £7.284 | £7.227 | 44,605 | |
| £7.224 | +0.044 | +0.6% | £7.24 | £7.263 | £7.21 | 22,395 | |
| £7.18 | -0.08 | -1.1% | £7.247 | £7.252 | £7.147 | 22,519 | |
| £7.26 | -0.071 | -1.0% | £7.312 | £7.331 | £7.248 | 18,033 | |
| £7.331 | -0.021 | -0.3% | £7.378 | £7.409 | £7.312 | 31,972 | |
| £7.353 | +0.145 | +2.0% | £7.317 | £7.372 | £7.26 | 52,004 | |
| £7.208 | +0.073 | +1.0% | £7.194 | £7.246 | £7.156 | 26,162 | |
| £7.134 | -0.048 | -0.7% | £7.194 | £7.203 | £7.134 | 32,759 | |
| £7.182 | -0.032 | -0.5% | £7.214 | £7.242 | £7.145 | 44,397 | |
| £7.215 | +0.034 | +0.5% | £7.207 | £7.257 | £7.185 | 23,835 | |
| £7.181 | -0.09 | -1.2% | £7.251 | £7.26 | £7.168 | 41,587 | |
| £7.271 | +0.03 | +0.4% | £7.272 | £7.317 | £7.244 | 44,465 | |
| £7.241 | -0.035 | -0.5% | £7.26 | £7.288 | £7.23 | 30,351 | |
| £7.275 | -0.04 | -0.6% | £7.30 | £7.328 | £7.275 | 55,801 | |
| £7.316 | +0.019 | +0.3% | £7.283 | £7.334 | £7.25 | 19,380 | |
| £7.296 | +0.131 | +1.8% | £7.28 | £7.307 | £7.252 | 31,507 | |
| £7.166 | +0.01 | +0.1% | £7.195 | £7.224 | £7.156 | 36,165 | |
| £7.156 | +0.096 | +1.4% | £7.11 | £7.17 | £7.085 | 54,393 | |
| £7.059 | +0.06 | +0.9% | £7.046 | £7.082 | £7.029 | 33,814 | |
| £6.999 | -0.028 | -0.4% | £7.013 | £7.036 | £6.976 | 44,682 | |
| £7.027 | -0.096 | -1.4% | £7.085 | £7.087 | £7.002 | 65,043 | |
| £7.123 | +0.038 | +0.5% | £7.119 | £7.131 | £7.081 | 14,627 | |
| £7.085 | -0.048 | -0.7% | £7.124 | £7.156 | £7.062 | 27,565 | |
| £7.133 | -0.064 | -0.9% | £7.185 | £7.21 | £7.133 | 27,711 | |
| £7.197 | -0.004 | -0.1% | £7.179 | £7.22 | £7.142 | 41,040 | |
| £7.201 | -0.017 | -0.2% | £7.241 | £7.262 | £7.181 | 59,041 | |
| £7.218 | +0.086 | +1.2% | £7.226 | £7.229 | £7.14 | 25,638 | |
| £7.132 | +0.01 | +0.1% | £7.114 | £7.157 | £7.093 | 22,296 | |
| £7.122 | -0.035 | -0.5% | £7.095 | £7.14 | £7.038 | 20,649 | |
| £7.157 | +0.007 | +0.1% | £7.202 | £7.268 | £7.105 | 115,758 | |
| £7.15 | +0.031 | +0.4% | £7.158 | £7.178 | £7.133 | 60,194 | |
| £7.118 | +0.028 | +0.4% | £7.113 | £7.16 | £7.099 | 33,704 | |
| £7.09 | +0.055 | +0.8% | £7.09 | £7.138 | £7.06 | 44,352 | |
| £7.035 | +0.064 | +0.9% | £7.021 | £7.046 | £6.973 | 43,182 | |
| £6.972 | -0.051 | -0.7% | £7.01 | £7.017 | £6.937 | 70,941 | |
| £7.022 | +0.037 | +0.5% | £7.055 | £7.074 | £6.98 | 25,107 | |
| £6.985 | -0.015 | -0.2% | £7.02 | £7.028 | £6.917 | 38,811 | |
| £7.001 | +0.011 | +0.2% | £7.016 | £7.034 | £6.957 | 13,051 | |
| £6.99 | -0.132 | -1.8% | £7.068 | £7.078 | £6.984 | 28,423 | |
| £7.121 | +0.082 | +1.2% | £7.123 | £7.148 | £7.095 | 54,996 | |
| £7.039 | -0.085 | -1.2% | £7.104 | £7.104 | £7.039 | 21,183 | |
| £7.124 | +0.01 | +0.1% | £7.126 | £7.151 | £7.08 | 18,256 | |
| £7.115 | +0.082 | +1.2% | £7.103 | £7.143 | £7.042 | 29,587 | |
| £7.032 | -0.009 | -0.1% | £7.064 | £7.112 | £7.032 | 18,981 | |
| £7.041 | -0.013 | -0.2% | £7.115 | £7.136 | £7.041 | 87,676 | |
| £7.054 | +0.001 | 0.0% | £7.064 | £7.134 | £7.03 | 25,542 | |
| £7.053 | 0.00 | 0.0% | £7.047 | £7.085 | £7.009 | 34,390 |
- Ticker
- LSE:V3MB
- Asset type
- ETF
- Exchange
- LSE
- Currency
- GBP
Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:V3MA · Home listing | Euronext | Netherlands | EUR |
| LSE:V3MA | LSE | United Kingdom | USD |
| LSE:V3MB · This page | LSE | United Kingdom | GBP |
| Xetra:V3MA | Xetra | Germany | EUR |
| Euronext:V3MA-ETFP | Euronext | France | EUR |
| SIX Swiss:V3MA | SIX Swiss | Switzerland | CHF |
Log in to ask 6ix AI your own questions about Vanguard ESG Emerging Markets All Cap UCITS ETF Accum USD.