Stock listing
Xetra:TCBT VanEck iBoxx EUR Corporates UCITS ETF Aktie
German listing (Xetra) of VanEck iBoxx EUR Corporates UCITS ETF · home listing Euronext:TCBT
Follow VanEck iBoxx EUR Corporates UCITS ETF into a list and get an email when it puts out news.
Share price · XETR:TCBT
€16.54 EUR -0.11 (-0.7%)
Close on Nov 6, 2026
- Day range
- €16.54 – €16.58 EURNov 6, 2026
- Volume
- 30 sharesNov 6, 2026
- 52-week range
- €16.21 – €17.44 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1,902 EURMedian day 4 shares · 15 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TCBT · Home | €16.55 EUR | +0.017 (+0.1%) | 195 | €16.54 | €16.59 | €16.54 | €16.53 | Close on Nov 6, 2026 |
| Xetra:TCBT | €16.54 EUR | -0.111 (-0.7%) | 30 | €16.56 | €16.58 | €16.54 | €16.65 | Close on Nov 6, 2026 |
| Frankfurt:TCBT | €16.66 EUR | +0.158 (+1.0%) | — | €16.54 | €16.67 | €16.51 | €16.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:TCBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.54 | -0.111 | -0.7% | €16.56 | €16.58 | €16.54 | 30 | |
| €16.65 | +0.136 | +0.8% | €16.54 | €16.65 | €16.54 | 4 | |
| €16.52 | +0.148 | +0.9% | €16.48 | €16.52 | €16.48 | 123 | |
| €16.37 | -0.098 | -0.6% | €16.45 | €16.47 | €16.37 | 42 | |
| €16.47 | -0.004 | 0.0% | €16.49 | €16.49 | €16.47 | 2 | |
| €16.47 | -0.007 | 0.0% | €16.46 | €16.47 | €16.46 | 4 | |
| €16.48 | +0.06 | +0.4% | €16.45 | €16.48 | €16.42 | 4 | |
| €16.42 | +0.03 | +0.2% | €16.39 | €16.42 | €16.39 | 26 | |
| €16.39 | -0.088 | -0.5% | €16.38 | €16.41 | €16.38 | 26 | |
| €16.48 | +0.075 | +0.5% | €16.35 | €16.48 | €16.34 | 26 | |
| €16.40 | -0.012 | -0.1% | €16.42 | €16.42 | €16.40 | 26 | |
| €16.41 | +0.013 | +0.1% | €16.39 | €16.41 | €16.39 | 1 | |
| €16.40 | -0.027 | -0.2% | €16.41 | €16.42 | €16.39 | 43 | |
| €16.43 | -0.004 | 0.0% | €16.41 | €16.43 | €16.39 | 223 | |
| €16.43 | -0.03 | -0.2% | €16.46 | €16.46 | €16.43 | 223 | |
| €16.46 | -0.017 | -0.1% | €16.46 | €16.46 | €16.45 | 223 | |
| €16.48 | +0.085 | +0.5% | €16.46 | €16.48 | €16.46 | 223 | |
| €16.40 | -0.12 | -0.7% | €16.42 | €16.42 | €16.40 | 0 | |
| €16.52 | +0.092 | +0.6% | €16.43 | €16.52 | €16.43 | 0 | |
| €16.42 | +0.064 | +0.4% | €16.39 | €16.42 | €16.39 | 752 | |
| €16.36 | +0.031 | +0.2% | €16.40 | €16.42 | €16.36 | 1 | |
| €16.33 | -0.015 | -0.1% | €16.36 | €16.42 | €16.33 | 203 | |
| €16.34 | -0.003 | 0.0% | €16.38 | €16.38 | €16.34 | 0 | |
| €16.35 | +0.03 | +0.2% | €16.31 | €16.39 | €16.31 | 1 | |
| €16.32 | +0.007 | 0.0% | €16.36 | €16.36 | €16.32 | 0 | |
| €16.31 | +0.004 | 0.0% | €16.35 | €16.37 | €16.31 | 125 | |
| €16.31 | +0.008 | 0.0% | €16.27 | €16.31 | €16.27 | 0 | |
| €16.30 | +0.038 | +0.2% | €16.28 | €16.30 | €16.28 | 0 | |
| €16.26 | +0.026 | +0.2% | €16.21 | €16.26 | €16.21 | 3 | |
| €16.23 | -0.037 | -0.2% | €16.24 | €16.24 | €16.22 | 3 | |
| €16.27 | +0.005 | 0.0% | €16.31 | €16.31 | €16.27 | 2 | |
| €16.26 | -0.035 | -0.2% | €16.30 | €16.31 | €16.26 | 1 | |
| €16.30 | -0.098 | -0.6% | €16.41 | €16.41 | €16.30 | 0 | |
| €16.40 | +0.014 | +0.1% | €16.39 | €16.41 | €16.39 | 236 | |
| €16.38 | +0.04 | +0.2% | €16.39 | €16.40 | €16.38 | 0 | |
| €16.34 | -0.043 | -0.3% | €16.38 | €16.38 | €16.34 | 3 | |
| €16.39 | -0.066 | -0.4% | €16.35 | €16.39 | €16.35 | 1 | |
| €16.45 | +0.244 | +1.5% | €16.33 | €16.45 | €16.32 | 0 | |
| €16.21 | -0.088 | -0.5% | €16.30 | €16.31 | €16.21 | 1 | |
| €16.30 | -0.048 | -0.3% | €16.35 | €16.36 | €16.30 | 150 | |
| €16.35 | -0.019 | -0.1% | €16.37 | €16.38 | €16.35 | 5 | |
| €16.37 | -0.096 | -0.6% | €16.45 | €16.45 | €16.37 | 0 | |
| €16.46 | -0.039 | -0.2% | €16.50 | €16.50 | €16.46 | 69 | |
| €16.50 | -0.015 | -0.1% | €16.50 | €16.50 | €16.50 | 0 | |
| €16.51 | -0.034 | -0.2% | €16.51 | €16.54 | €16.51 | 184 | |
| €16.55 | +0.032 | +0.2% | €16.50 | €16.55 | €16.50 | 18 | |
| €16.52 | +0.033 | +0.2% | €16.50 | €16.52 | €16.49 | 1,367 | |
| €16.48 | -0.182 | -1.1% | €16.49 | €16.51 | €16.48 | 21 | |
| €16.67 | -0.04 | -0.2% | €16.67 | €16.69 | €16.64 | 38 | |
| €16.71 | -0.053 | -0.3% | €16.72 | €16.72 | €16.71 | 0 | |
| €16.76 | +0.007 | 0.0% | €16.75 | €16.76 | €16.75 | 0 | |
| €16.75 | -0.063 | -0.4% | €16.78 | €16.78 | €16.75 | 255 | |
| €16.82 | -0.05 | -0.3% | €16.82 | €16.82 | €16.78 | 22 | |
| €16.87 | +0.045 | +0.3% | €16.76 | €16.87 | €16.76 | 1,905 | |
| €16.82 | +0.093 | +0.6% | €16.76 | €16.82 | €16.73 | 8 | |
| €16.73 | -0.011 | -0.1% | €16.75 | €16.76 | €16.73 | 2 | |
| €16.74 | +0.012 | +0.1% | €16.68 | €16.76 | €16.68 | 3 | |
| €16.73 | -0.004 | 0.0% | €16.76 | €16.76 | €16.73 | 2 | |
| €16.73 | -0.067 | -0.4% | €16.76 | €16.76 | €16.73 | 2 | |
| €16.80 | -0.02 | -0.1% | €16.80 | €16.82 | €16.78 | 153 | |
| €16.82 | -0.038 | -0.2% | €16.83 | €16.83 | €16.82 | 0 | |
| €16.85 | +0.011 | +0.1% | €16.83 | €16.85 | €16.83 | 10 | |
| €16.84 | +0.031 | +0.2% | €16.83 | €16.85 | €16.83 | 5 | |
| €16.81 | -0.023 | -0.1% | €16.79 | €16.82 | €16.79 | 328 | |
| €16.84 | -0.012 | -0.1% | €16.78 | €16.87 | €16.78 | 536 | |
| €16.85 | +0.01 | +0.1% | €16.82 | €16.85 | €16.82 | 3 | |
| €16.84 | -0.023 | -0.1% | €16.85 | €16.85 | €16.84 | 0 |
- Ticker
- Xetra:TCBT
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
VanEck iBoxx EUR Corporates UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck iBoxx EUR Corporates UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TCBT · Home listing | Euronext | Netherlands | EUR |
| Xetra:TCBT · This page | Xetra | Germany | EUR |
| Frankfurt:TCBT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck iBoxx EUR Corporates UCITS ETF.