Stock listing
Frankfurt:TCBT VanEck iBoxx EUR Corporates UCITS ETF Aktie
German listing (Frankfurt) of VanEck iBoxx EUR Corporates UCITS ETF · home listing Euronext:TCBT
Follow VanEck iBoxx EUR Corporates UCITS ETF into a list and get an email when it puts out news.
Share price · FWB:TCBT
€16.66 EUR +0.16 (+1.0%)
Close on Nov 6, 2026
- Day range
- €16.51 – €16.67 EURNov 6, 2026
- 52-week range
- €16.12 – €17.43 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €1,956 EURMedian day 0 shares · 53 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TCBT · Home | €16.55 EUR | +0.017 (+0.1%) | 195 | €16.54 | €16.59 | €16.54 | €16.53 | Close on Nov 6, 2026 |
| Xetra:TCBT | €16.54 EUR | -0.111 (-0.7%) | 30 | €16.56 | €16.58 | €16.54 | €16.65 | Close on Nov 6, 2026 |
| Frankfurt:TCBT | €16.66 EUR | +0.158 (+1.0%) | — | €16.54 | €16.67 | €16.51 | €16.50 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:TCBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.66 | +0.158 | +1.0% | €16.54 | €16.67 | €16.51 | 0 | |
| €16.50 | +0.081 | +0.5% | €16.52 | €16.52 | €16.50 | 123 | |
| €16.42 | -0.058 | -0.4% | €16.39 | €16.45 | €16.34 | 1,200 | |
| €16.48 | +0.179 | +1.1% | €16.50 | €16.50 | €16.45 | 0 | |
| €16.30 | -0.124 | -0.8% | €16.30 | €16.30 | €16.30 | 0 | |
| €16.42 | +0.034 | +0.2% | €16.42 | €16.42 | €16.42 | 0 | |
| €16.39 | +0.096 | +0.6% | €16.39 | €16.39 | €16.39 | 4 | |
| €16.29 | -0.073 | -0.4% | €16.29 | €16.29 | €16.29 | 0 | |
| €16.36 | +0.03 | +0.2% | €16.36 | €16.36 | €16.36 | 0 | |
| €16.33 | -0.075 | -0.5% | €16.33 | €16.33 | €16.33 | 694 | |
| €16.41 | +0.054 | +0.3% | €16.41 | €16.41 | €16.38 | 0 | |
| €16.36 | -0.048 | -0.3% | €16.37 | €16.38 | €16.29 | 0 | |
| €16.40 | -0.006 | 0.0% | €16.40 | €16.40 | €16.40 | 0 | |
| €16.41 | +0.056 | +0.3% | €16.42 | €16.44 | €16.38 | 0 | |
| €16.35 | -0.123 | -0.7% | €16.35 | €16.35 | €16.35 | 0 | |
| €16.48 | +0.121 | +0.7% | €16.50 | €16.54 | €16.43 | 0 | |
| €16.36 | -0.004 | 0.0% | €16.30 | €16.44 | €16.30 | 600 | |
| €16.36 | -0.156 | -0.9% | €16.36 | €16.43 | €16.35 | 0 | |
| €16.52 | +0.149 | +0.9% | €16.52 | €16.56 | €16.31 | 0 | |
| €16.37 | -0.072 | -0.4% | €16.37 | €16.37 | €16.37 | 0 | |
| €16.44 | +0.135 | +0.8% | €16.42 | €16.46 | €16.39 | 1 | |
| €16.30 | +0.023 | +0.1% | €16.32 | €16.33 | €16.30 | 242 | |
| €16.28 | +0.003 | 0.0% | €16.28 | €16.29 | €16.24 | 0 | |
| €16.28 | -0.041 | -0.3% | €16.28 | €16.28 | €16.28 | 0 | |
| €16.32 | +0.068 | +0.4% | €16.31 | €16.32 | €16.30 | 0 | |
| €16.25 | +0.044 | +0.3% | €16.25 | €16.25 | €16.25 | 14 | |
| €16.21 | +0.002 | 0.0% | €16.21 | €16.21 | €16.21 | 0 | |
| €16.20 | -0.097 | -0.6% | €16.24 | €16.27 | €16.14 | 0 | |
| €16.30 | +0.107 | +0.7% | €16.32 | €16.33 | €16.23 | 0 | |
| €16.19 | -0.035 | -0.2% | €16.19 | €16.19 | €16.19 | 0 | |
| €16.23 | -0.011 | -0.1% | €16.23 | €16.24 | €16.22 | 2 | |
| €16.24 | -0.043 | -0.3% | €16.27 | €16.32 | €16.12 | 0 | |
| €16.28 | -0.144 | -0.9% | €16.29 | €16.38 | €16.28 | 5,000 | |
| €16.43 | +0.12 | +0.7% | €16.44 | €16.49 | €16.38 | 0 | |
| €16.31 | -0.084 | -0.5% | €16.31 | €16.31 | €16.31 | 0 | |
| €16.39 | +0.088 | +0.5% | €16.39 | €16.39 | €16.39 | 3 | |
| €16.30 | +0.148 | +0.9% | €16.32 | €16.33 | €16.30 | 0 | |
| €16.16 | -0.114 | -0.7% | €16.16 | €16.16 | €16.16 | 0 | |
| €16.27 | +0.055 | +0.3% | €16.27 | €16.27 | €16.27 | 0 | |
| €16.21 | -0.243 | -1.5% | €16.22 | €16.22 | €16.21 | 0 | |
| €16.46 | -0.003 | 0.0% | €16.46 | €16.46 | €16.46 | 5 | |
| €16.46 | +0.005 | 0.0% | €16.46 | €16.46 | €16.46 | 0 | |
| €16.46 | +0.042 | +0.3% | €16.46 | €16.46 | €16.46 | 0 | |
| €16.41 | -0.12 | -0.7% | €16.41 | €16.41 | €16.41 | 0 | |
| €16.53 | +0.075 | +0.5% | €16.53 | €16.53 | €16.53 | 0 | |
| €16.46 | -0.115 | -0.7% | €16.42 | €16.47 | €16.41 | 18 | |
| €16.57 | +0.133 | +0.8% | €16.57 | €16.57 | €16.47 | 0 | |
| €16.44 | -0.084 | -0.5% | €16.45 | €16.45 | €16.30 | 0 | |
| €16.52 | -0.088 | -0.5% | €16.52 | €16.52 | €16.52 | 0 | |
| €16.61 | -0.092 | -0.6% | €16.61 | €16.63 | €16.55 | 0 | |
| €16.70 | -0.014 | -0.1% | €16.70 | €16.70 | €16.70 | 124 | |
| €16.72 | +0.008 | 0.0% | €16.72 | €16.79 | €16.68 | 0 | |
| €16.71 | -0.065 | -0.4% | €16.71 | €16.71 | €16.71 | 0 | |
| €16.78 | +0.204 | +1.2% | €16.68 | €16.84 | €16.65 | 0 | |
| €16.57 | -0.027 | -0.2% | €16.57 | €16.57 | €16.57 | 0 | |
| €16.60 | -0.091 | -0.5% | €16.60 | €16.60 | €16.60 | 0 | |
| €16.69 | -0.042 | -0.3% | €16.69 | €16.69 | €16.69 | 0 | |
| €16.73 | -0.062 | -0.4% | €16.69 | €16.86 | €16.61 | 0 | |
| €16.79 | +0.013 | +0.1% | €16.81 | €16.82 | €16.64 | 0 | |
| €16.78 | -0.004 | 0.0% | €16.78 | €16.78 | €16.78 | 0 | |
| €16.78 | -0.134 | -0.8% | €16.78 | €16.78 | €16.78 | 0 | |
| €16.92 | +0.127 | +0.8% | €16.91 | €16.95 | €16.80 | 0 | |
| €16.79 | +0.007 | 0.0% | €16.79 | €16.79 | €16.79 | 0 | |
| €16.78 | +0.062 | +0.4% | €16.80 | €16.92 | €16.73 | 0 | |
| €16.72 | -0.049 | -0.3% | €16.72 | €16.72 | €16.72 | 0 | |
| €16.77 | -0.15 | -0.9% | €16.77 | €16.78 | €16.74 | 0 | |
| €16.92 | +0.055 | +0.3% | €16.92 | €16.92 | €16.92 | 0 |
- Ticker
- Frankfurt:TCBT
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
VanEck iBoxx EUR Corporates UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck iBoxx EUR Corporates UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TCBT · Home listing | Euronext | Netherlands | EUR |
| Xetra:TCBT | Xetra | Germany | EUR |
| Frankfurt:TCBT · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck iBoxx EUR Corporates UCITS ETF.