Stock listing
Euronext:TCBT VanEck iBoxx EUR Corporates UCITS ETF Aandeel
Home listing (Euronext) of VanEck iBoxx EUR Corporates UCITS ETF
Follow VanEck iBoxx EUR Corporates UCITS ETF into a list and get an email when it puts out news.
Share price · EURONEXT:TCBT
€16.55 EUR +0.02 (+0.1%)
Close on Nov 6, 2026
- Day range
- €16.54 – €16.59 EURNov 6, 2026
- Volume
- 195 sharesNov 6, 2026
- 52-week range
- €16.20 – €17.45 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- €21,116 EURMedian day 790 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Euronext:TCBT · Home | €16.55 EUR | +0.017 (+0.1%) | 195 | €16.54 | €16.59 | €16.54 | €16.53 | Close on Nov 6, 2026 |
| Xetra:TCBT | €16.54 EUR | -0.111 (-0.7%) | 30 | €16.56 | €16.58 | €16.54 | €16.65 | Close on Nov 6, 2026 |
| Frankfurt:TCBT | €16.52 EUR | -0.028 (-0.2%) | — | €16.52 | €16.52 | €16.52 | €16.55 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · EURONEXT:TCBT · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €16.55 | +0.017 | +0.1% | €16.54 | €16.59 | €16.54 | 195 | |
| €16.53 | -0.023 | -0.1% | €16.51 | €16.57 | €16.51 | 777 | |
| €16.55 | +0.106 | +0.6% | €16.45 | €16.55 | €16.45 | 1,147 | |
| €16.45 | -0.071 | -0.4% | €16.47 | €16.50 | €16.43 | 392 | |
| €16.52 | +0.04 | +0.2% | €16.44 | €16.52 | €16.44 | 552 | |
| €16.48 | +0.013 | +0.1% | €16.46 | €16.49 | €16.46 | 178 | |
| €16.47 | +0.047 | +0.3% | €16.47 | €16.48 | €16.47 | 351 | |
| €16.42 | +0.043 | +0.3% | €16.42 | €16.43 | €16.39 | 4,341 | |
| €16.38 | -0.035 | -0.2% | €16.37 | €16.42 | €16.37 | 1,566 | |
| €16.41 | 0.00 | 0.0% | €16.40 | €16.41 | €16.32 | 692 | |
| €16.41 | -0.008 | 0.0% | €16.45 | €16.45 | €16.41 | 111 | |
| €16.42 | +0.014 | +0.1% | €16.40 | €16.45 | €16.37 | 2,677 | |
| €16.41 | -0.028 | -0.2% | €16.43 | €16.43 | €16.41 | 323 | |
| €16.43 | +0.028 | +0.2% | €16.39 | €16.43 | €16.39 | 707 | |
| €16.41 | -0.059 | -0.4% | €16.47 | €16.47 | €16.39 | 1,187 | |
| €16.46 | -0.019 | -0.1% | €16.43 | €16.47 | €16.43 | 106 | |
| €16.48 | +0.075 | +0.5% | €16.50 | €16.50 | €16.46 | 17 | |
| €16.41 | +0.001 | 0.0% | €16.45 | €16.45 | €16.40 | 3,851 | |
| €16.41 | +0.006 | 0.0% | €16.44 | €16.46 | €16.41 | 2,627 | |
| €16.40 | +0.024 | +0.1% | €16.42 | €16.44 | €16.39 | 688 | |
| €16.38 | -0.02 | -0.1% | €16.43 | €16.44 | €16.38 | 842 | |
| €16.40 | +0.027 | +0.2% | €16.41 | €16.41 | €16.33 | 790 | |
| €16.37 | -0.015 | -0.1% | €16.41 | €16.41 | €16.37 | 247 | |
| €16.39 | +0.051 | +0.3% | €16.26 | €16.42 | €16.26 | 3,142 | |
| €16.33 | -0.025 | -0.2% | €16.35 | €16.35 | €16.32 | 1,062 | |
| €16.36 | +0.012 | +0.1% | €16.39 | €16.39 | €16.35 | 235 | |
| €16.35 | +0.053 | +0.3% | €16.27 | €16.35 | €16.27 | 3,201 | |
| €16.29 | +0.051 | +0.3% | €16.29 | €16.32 | €16.27 | 1,155 | |
| €16.24 | +0.045 | +0.3% | €16.25 | €16.25 | €16.24 | 844 | |
| €16.20 | -0.07 | -0.4% | €16.23 | €16.26 | €16.20 | 1,506 | |
| €16.27 | +0.01 | +0.1% | €16.28 | €16.29 | €16.22 | 3,969 | |
| €16.26 | -0.052 | -0.3% | €16.30 | €16.30 | €16.26 | 2,526 | |
| €16.31 | -0.081 | -0.5% | €16.40 | €16.40 | €16.31 | 421 | |
| €16.39 | -0.004 | 0.0% | €16.33 | €16.42 | €16.33 | 2,597 | |
| €16.40 | +0.057 | +0.3% | €16.40 | €16.40 | €16.40 | 1,860 | |
| €16.34 | -0.045 | -0.3% | €16.35 | €16.38 | €16.34 | 1,578 | |
| €16.38 | +0.037 | +0.2% | €16.34 | €16.38 | €16.34 | 129 | |
| €16.35 | +0.014 | +0.1% | €16.32 | €16.36 | €16.31 | 1,390 | |
| €16.33 | +0.024 | +0.1% | €16.28 | €16.33 | €16.28 | 4,109 | |
| €16.31 | -0.057 | -0.3% | €16.35 | €16.36 | €16.31 | 300 | |
| €16.37 | +0.004 | 0.0% | €16.35 | €16.39 | €16.35 | 112 | |
| €16.36 | -0.073 | -0.4% | €16.43 | €16.45 | €16.36 | 959 | |
| €16.43 | -0.099 | -0.6% | €16.51 | €16.52 | €16.43 | 1,845 | |
| €16.53 | +0.046 | +0.3% | €16.50 | €16.53 | €16.47 | 824 | |
| €16.49 | -0.057 | -0.3% | €16.51 | €16.54 | €16.49 | 11 | |
| €16.54 | +0.025 | +0.2% | €16.50 | €16.54 | €16.50 | 1,135 | |
| €16.52 | +0.038 | +0.2% | €16.50 | €16.52 | €16.48 | 106 | |
| €16.48 | -0.167 | -1.0% | €16.47 | €16.49 | €16.46 | 1,968 | |
| €16.65 | -0.042 | -0.3% | €16.66 | €16.68 | €16.64 | 4,761 | |
| €16.69 | -0.051 | -0.3% | €16.90 | €16.90 | €16.69 | 1,600 | |
| €16.74 | -0.015 | -0.1% | €16.73 | €16.76 | €16.73 | 275 | |
| €16.76 | -0.025 | -0.1% | €16.77 | €16.79 | €16.75 | 317 | |
| €16.78 | -0.014 | -0.1% | €16.79 | €16.82 | €16.78 | 816 | |
| €16.80 | +0.031 | +0.2% | €16.76 | €16.80 | €16.76 | 665 | |
| €16.76 | +0.017 | +0.1% | €16.77 | €16.77 | €16.74 | 7,889 | |
| €16.75 | +0.003 | 0.0% | €16.82 | €16.82 | €16.74 | 436 | |
| €16.74 | +0.017 | +0.1% | €16.76 | €16.76 | €16.72 | 861 | |
| €16.73 | 0.00 | 0.0% | €16.74 | €16.74 | €16.72 | 19 | |
| €16.73 | -0.074 | -0.4% | €16.74 | €16.76 | €16.73 | 371 | |
| €16.80 | -0.007 | 0.0% | €16.79 | €16.82 | €16.79 | 329 | |
| €16.81 | -0.034 | -0.2% | €16.80 | €16.84 | €16.80 | 364 | |
| €16.84 | +0.023 | +0.1% | €16.77 | €16.85 | €16.77 | 85 | |
| €16.82 | -0.002 | 0.0% | €16.76 | €16.85 | €16.76 | 389 | |
| €16.82 | +0.007 | 0.0% | €16.79 | €16.82 | €16.77 | 2,978 | |
| €16.81 | -0.028 | -0.2% | €16.80 | €16.85 | €16.80 | 1,595 | |
| €16.84 | +0.007 | 0.0% | €16.82 | €16.86 | €16.81 | 221 | |
| €16.84 | -0.019 | -0.1% | €16.85 | €16.86 | €16.84 | 500 |
- Ticker
- Euronext:TCBT
- Asset type
- ETF
- Exchange
- Euronext
- Currency
- EUR
VanEck iBoxx EUR Corporates UCITS ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Where VanEck iBoxx EUR Corporates UCITS ETF is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Euronext:TCBT · Home listing · This page | Euronext | Netherlands | EUR |
| Xetra:TCBT | Xetra | Germany | EUR |
| Frankfurt:TCBT | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about VanEck iBoxx EUR Corporates UCITS ETF.