Stock listing

Xetra:SPYX State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD Aktie

Home listing (Xetra) of State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD

Follow State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · XETR:SPYX

€129.46 EUR +4.06 (+3.2%)

Close on Nov 11, 2026

Past year +8.2% · daily closes, Nov 11, 2025 – Nov 11, 2026, adjusted for splits

Day range: €127.10 – €129.46 EURNov 11, 2026
Volume: 1,724 sharesNov 11, 2026
52-week range: €114.78 – €143.10 EURLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
Traded on an average day: €366,225 EURMedian day 1,825 shares · last 3 months, Aug 11, 2026 – Nov 11, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYX · Home	€129.46 EUR	+4.06 (+3.2%)	1,724	€127.10	€129.46	€127.10	€125.40	Close on Nov 11, 2026
LSE:EMSD	$142.02 USD	-1.34 (-0.9%)	277	$141.82	$142.02	$141.82	$143.36	Close on Nov 12, 2026
LSE:EMSM	£107.46 GBP	-0.415 (-0.4%)	662	£106.75	£107.46	£106.37	£107.87	Close on Nov 12, 2026
Frankfurt:SPYX	€127.52 EUR	+3.28 (+2.6%)	—	€127.46	€128.04	€127.16	€124.24	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 11, 2026 – Nov 11, 2026 · XETR:SPYX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Wed, Nov 11	€129.46	+4.06	+3.2%	€127.10	€129.46	€127.10	1,724
Tue, Nov 10	€125.40	+0.12	+0.1%	€126.36	€126.84	€125.08	5,864
Mon, Nov 9	€125.28	+1.48	+1.2%	€123.64	€125.50	€122.76	13,997
Fri, Nov 6	€123.80	-0.24	-0.2%	€122.00	€123.80	€121.52	5,461
Thu, Nov 5	€124.04	-3.30	-2.6%	€125.00	€125.94	€121.86	2,872
Wed, Nov 4	€127.34	+1.74	+1.4%	€126.22	€127.34	€125.78	3,114
Tue, Nov 3	€125.60	-2.38	-1.9%	€125.26	€126.74	€124.50	4,450
Mon, Nov 2	€127.98	+0.48	+0.4%	€128.22	€128.88	€127.34	8,348
Fri, Oct 30	€127.50	-3.32	-2.5%	€127.70	€127.82	€126.40	3,351
Thu, Oct 29	€130.82	-0.78	-0.6%	€130.58	€131.08	€130.28	1,149
Wed, Oct 28	€131.60	+0.56	+0.4%	€132.54	€132.58	€131.50	1,811
Tue, Oct 27	€131.04	+1.44	+1.1%	€130.04	€131.40	€130.04	5,381
Mon, Oct 26	€129.60	-2.06	-1.6%	€129.88	€130.42	€128.16	3,879
Fri, Oct 23	€131.66	+0.10	+0.1%	€131.12	€131.66	€130.52	1,556
Thu, Oct 22	€131.56	-4.12	-3.0%	€132.20	€132.60	€131.56	873
Wed, Oct 21	€135.68	+0.18	+0.1%	€134.92	€135.68	€134.80	2,364
Tue, Oct 20	€135.50	-0.22	-0.2%	€134.80	€135.72	€134.20	967
Mon, Oct 19	€135.72	+0.36	+0.3%	€135.78	€136.14	€135.08	1,382
Fri, Oct 16	€135.36	-1.50	-1.1%	€136.36	€136.40	€135.22	4,304
Thu, Oct 15	€136.86	-2.18	-1.6%	€135.32	€136.86	€134.52	657
Wed, Oct 14	€139.04	-0.10	-0.1%	€139.52	€140.04	€139.04	1,095
Tue, Oct 13	€139.14	-1.60	-1.1%	€139.64	€140.26	€139.14	940
Mon, Oct 12	€140.74	+0.06	0.0%	€141.08	€141.08	€140.06	2,076
Fri, Oct 9	€140.68	+1.28	+0.9%	€140.18	€140.68	€139.90	2,883
Thu, Oct 8	€139.40	-0.98	-0.7%	€140.22	€140.26	€138.88	1,075
Wed, Oct 7	€140.38	-0.74	-0.5%	€140.42	€141.74	€140.02	732
Tue, Oct 6	€141.12	-0.10	-0.1%	€142.24	€142.24	€141.10	1,237
Mon, Oct 5	€141.22	+1.86	+1.3%	€140.20	€141.96	€140.20	1,988
Fri, Oct 2	€139.36	+2.22	+1.6%	€138.78	€139.88	€138.44	2,770
Thu, Oct 1	€137.14	+0.82	+0.6%	€137.78	€137.88	€136.30	2,201
Wed, Sep 30	€136.32	-0.30	-0.2%	€137.48	€137.64	€136.32	3,315
Tue, Sep 29	€136.62	+0.52	+0.4%	€136.54	€137.46	€136.30	1,776
Mon, Sep 28	€136.10	-0.54	-0.4%	€137.22	€137.22	€135.84	2,576
Fri, Sep 25	€136.64	+0.66	+0.5%	€137.60	€137.60	€136.46	1,332
Thu, Sep 24	€135.98	-1.26	-0.9%	€137.72	€137.74	€135.98	1,398
Wed, Sep 23	€137.24	-0.48	-0.3%	€137.64	€138.00	€137.06	1,681
Tue, Sep 22	€137.72	0.00	0.0%	€137.60	€138.36	€137.24	1,200
Mon, Sep 21	€137.72	+1.76	+1.3%	€136.82	€137.96	€136.66	3,181
Fri, Sep 18	€135.96	-0.10	-0.1%	€136.10	€136.36	€135.56	704
Thu, Sep 17	€136.06	+1.68	+1.3%	€134.80	€136.08	€134.78	1,113
Wed, Sep 16	€134.38	+1.62	+1.2%	€134.22	€134.58	€133.48	897
Tue, Sep 15	€132.76	-1.56	-1.2%	€134.48	€134.64	€132.64	1,258
Mon, Sep 14	€134.32	-2.62	-1.9%	€135.16	€136.02	€134.04	1,423
Fri, Sep 11	€136.94	+1.58	+1.2%	€136.40	€136.94	€135.46	628
Thu, Sep 10	€135.36	-2.54	-1.8%	€137.48	€137.48	€135.36	623
Wed, Sep 9	€137.90	-0.32	-0.2%	€138.44	€138.44	€136.58	2,046
Tue, Sep 8	€138.22	+0.18	+0.1%	€137.80	€138.44	€137.00	2,236
Mon, Sep 7	€138.04	-0.52	-0.4%	€138.48	€138.48	€137.54	9,643
Fri, Sep 4	€138.56	+2.04	+1.5%	€137.58	€138.56	€137.36	1,817
Thu, Sep 3	€136.52	+0.18	+0.1%	€135.64	€137.14	€135.64	4,313
Wed, Sep 2	€136.34	-1.30	-0.9%	€136.62	€137.26	€135.70	1,731
Tue, Sep 1	€137.64	+1.16	+0.8%	€138.24	€138.24	€136.62	2,214
Mon, Aug 31	€136.48	-2.20	-1.6%	€137.86	€137.86	€136.48	2,443
Fri, Aug 28	€138.68	+1.90	+1.4%	€138.22	€138.68	€138.04	914
Thu, Aug 27	€136.78	+0.18	+0.1%	€137.46	€137.68	€136.60	1,214
Wed, Aug 26	€136.60	+1.62	+1.2%	€136.48	€136.98	€136.12	1,959
Tue, Aug 25	€134.98	+1.12	+0.8%	€134.90	€135.68	€134.30	687
Mon, Aug 24	€133.86	-0.22	-0.2%	€134.12	€134.56	€132.86	14,648
Fri, Aug 21	€134.08	+0.06	0.0%	€133.94	€134.28	€133.16	5,105
Thu, Aug 20	€134.02	-0.14	-0.1%	€134.74	€134.74	€132.90	1,898
Wed, Aug 19	€134.16	+0.14	+0.1%	€134.14	€134.68	€133.24	6,693
Tue, Aug 18	€134.02	-2.82	-2.1%	€135.20	€135.20	€133.60	960
Mon, Aug 17	€136.84	+1.76	+1.3%	€137.02	€137.50	€136.10	2,924
Fri, Aug 14	€135.08	-1.44	-1.1%	€136.52	€136.74	€135.08	3,280
Thu, Aug 13	€136.52	+0.24	+0.2%	€135.80	€137.66	€135.80	1,483
Wed, Aug 12	€136.28	+0.26	+0.2%	€135.98	€137.54	€135.98	1,825
Tue, Aug 11	€136.02	+0.66	+0.5%	€135.56	€136.04	€135.06	579

Ticker: Xetra:SPYX
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYX · Home listing · This page	Xetra	Germany	EUR
LSE:EMSD	LSE	United Kingdom	USD
LSE:EMSM	LSE	United Kingdom	GBP
Frankfurt:SPYX	Frankfurt	Germany	EUR
BMV:EMSDN	BMV	Mexico	MXN