Stock listing

Frankfurt:SPYX State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD Aktie

German listing (Frankfurt) of State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD · home listing Xetra:SPYX

Follow State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD into a list and get an email when it puts out news.

Share price · FWB:SPYX

€127.52 EUR +3.28 (+2.6%)

Close on Nov 12, 2026

Past year +1.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €127.16 – €128.04 EURNov 12, 2026
52-week range: €114.20 – €143.29 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €92,325 EURMedian day 0 shares · 36 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYX · Home	€129.46 EUR	+4.06 (+3.2%)	1,724	€127.10	€129.46	€127.10	€125.40	Close on Nov 11, 2026
LSE:EMSD	$142.02 USD	-1.34 (-0.9%)	277	$141.82	$142.02	$141.82	$143.36	Close on Nov 12, 2026
LSE:EMSM	£107.46 GBP	-0.415 (-0.4%)	662	£106.75	£107.46	£106.37	£107.87	Close on Nov 12, 2026
Frankfurt:SPYX	€127.52 EUR	+3.28 (+2.6%)	—	€127.46	€128.04	€127.16	€124.24	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:SPYX · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€121.77	-0.423	-0.3%	€121.62	€121.94	€121.61	0
Thu, Nov 5	€122.19	-3.33	-2.7%	€124.98	€125.65	€121.63	240
Wed, Nov 4	€125.52	-0.394	-0.3%	€124.70	€125.90	€124.46	6,228
Tue, Nov 3	€125.92	-1.407	-1.1%	€126.18	€126.35	€125.69	0
Mon, Nov 2	€127.32	+0.063	0.0%	€127.78	€129.01	€127.27	0
Fri, Oct 30	€127.26	-1.825	-1.4%	€127.70	€127.70	€127.25	6,702
Thu, Oct 29	€129.09	-0.957	-0.7%	€129.52	€129.73	€128.92	1,522
Wed, Oct 28	€130.04	+0.188	+0.1%	€131.45	€131.91	€129.63	3,622
Tue, Oct 27	€129.86	+0.45	+0.3%	€129.83	€130.23	€129.74	0
Mon, Oct 26	€129.41	-1.134	-0.9%	€129.09	€130.16	€128.19	2,982
Fri, Oct 23	€130.54	-1.435	-1.1%	€130.98	€132.15	€129.75	30
Thu, Oct 22	€131.97	-3.233	-2.4%	€132.65	€132.65	€131.26	0
Wed, Oct 21	€135.21	+0.095	+0.1%	€135.30	€135.63	€135.20	0
Tue, Oct 20	€135.11	+0.032	0.0%	€134.85	€135.27	€133.12	0
Mon, Oct 19	€135.08	-0.405	-0.3%	€135.66	€135.66	€134.95	0
Fri, Oct 16	€135.49	-0.169	-0.1%	€135.63	€136.76	€135.48	0
Thu, Oct 15	€135.65	-2.429	-1.8%	€135.00	€136.14	€134.94	0
Wed, Oct 14	€138.08	-1.918	-1.4%	€140.08	€140.34	€137.98	0
Tue, Oct 13	€140.00	-0.515	-0.4%	€140.04	€140.28	€139.49	40
Mon, Oct 12	€140.52	+0.953	+0.7%	€142.82	€143.29	€139.65	124
Fri, Oct 9	€139.56	+1.269	+0.9%	€139.07	€139.62	€138.72	5,766
Thu, Oct 8	€138.29	-2.271	-1.6%	€138.66	€138.66	€138.06	2,150
Wed, Oct 7	€140.57	-0.676	-0.5%	€141.42	€142.53	€140.01	1,540
Tue, Oct 6	€141.24	-0.733	-0.5%	€142.02	€142.50	€141.16	0
Mon, Oct 5	€141.97	+3.674	+2.7%	€139.21	€142.15	€138.37	8
Fri, Oct 2	€138.30	+2.994	+2.2%	€138.09	€139.63	€137.54	5,540
Thu, Oct 1	€135.31	-0.681	-0.5%	€136.17	€136.38	€135.16	0
Wed, Sep 30	€135.99	-0.045	0.0%	€137.15	€138.42	€135.79	0
Tue, Sep 29	€136.03	+0.386	+0.3%	€136.13	€136.21	€135.54	0
Mon, Sep 28	€135.65	-2.06	-1.5%	€135.75	€136.74	€134.83	0
Fri, Sep 25	€137.71	+1.139	+0.8%	€137.05	€138.10	€136.57	2,664
Thu, Sep 24	€136.57	-1.193	-0.9%	€136.90	€137.29	€135.67	0
Wed, Sep 23	€137.76	+0.842	+0.6%	€137.86	€137.88	€137.63	200
Tue, Sep 22	€136.92	+0.702	+0.5%	€136.98	€137.05	€136.68	0
Mon, Sep 21	€136.22	+0.433	+0.3%	€138.24	€138.36	€135.77	0
Fri, Sep 18	€135.78	+0.731	+0.5%	€136.22	€137.45	€135.24	878
Thu, Sep 17	€135.05	+2.481	+1.9%	€134.87	€135.35	€134.82	0
Wed, Sep 16	€132.57	+1.099	+0.8%	€132.63	€132.63	€132.51	100
Tue, Sep 15	€131.47	-1.964	-1.5%	€133.48	€133.49	€131.10	0
Mon, Sep 14	€133.44	-3.215	-2.4%	€133.66	€134.04	€132.69	0
Fri, Sep 11	€136.65	+1.173	+0.9%	€136.69	€137.25	€135.56	580
Thu, Sep 10	€135.48	-2.796	-2.0%	€136.76	€138.10	€134.25	26
Wed, Sep 9	€138.27	+1.082	+0.8%	€138.36	€138.36	€136.15	0
Tue, Sep 8	€137.19	-0.27	-0.2%	€137.65	€138.05	€136.86	0
Mon, Sep 7	€137.46	-1.128	-0.8%	€137.83	€137.83	€136.81	0
Fri, Sep 4	€138.59	+1.802	+1.3%	€138.16	€140.26	€137.95	2,412
Thu, Sep 3	€136.79	+0.523	+0.4%	€136.89	€137.80	€136.35	0
Wed, Sep 2	€136.27	-1.401	-1.0%	€136.73	€136.99	€134.89	0
Tue, Sep 1	€137.67	+1.85	+1.4%	€137.67	€137.67	€137.63	186
Mon, Aug 31	€135.82	-2.407	-1.7%	€136.38	€137.36	€135.65	62
Fri, Aug 28	€138.22	+2.121	+1.6%	€139.15	€139.97	€137.66	8
Thu, Aug 27	€136.10	-0.452	-0.3%	€136.50	€136.83	€135.95	0
Wed, Aug 26	€136.55	+1.204	+0.9%	€137.01	€137.01	€135.19	0
Tue, Aug 25	€135.35	+1.367	+1.0%	€135.36	€135.51	€134.52	0
Mon, Aug 24	€133.98	+0.401	+0.3%	€134.40	€134.44	€133.54	0
Fri, Aug 21	€133.58	-0.05	0.0%	€132.58	€134.42	€132.22	28
Thu, Aug 20	€133.63	+0.631	+0.5%	€135.07	€135.17	€131.84	8
Wed, Aug 19	€133.00	-0.872	-0.7%	€134.48	€134.50	€132.44	0
Tue, Aug 18	€133.87	-2.772	-2.0%	€134.43	€135.39	€131.70	0
Mon, Aug 17	€136.65	+1.315	+1.0%	€136.75	€138.16	€136.13	18
Fri, Aug 14	€135.33	-1.156	-0.8%	€136.77	€137.16	€135.18	0
Thu, Aug 13	€136.49	+0.752	+0.6%	€136.67	€138.37	€136.49	0
Wed, Aug 12	€135.73	+0.442	+0.3%	€136.39	€136.93	€134.54	0

Ticker: Frankfurt:SPYX
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYX · Home listing	Xetra	Germany	EUR
LSE:EMSD	LSE	United Kingdom	USD
LSE:EMSM	LSE	United Kingdom	GBP
Frankfurt:SPYX · This page	Frankfurt	Germany	EUR
BMV:EMSDN	BMV	Mexico	MXN