Stock listing
LSE:EMSD State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD Share Price
UK listing (LSE) of State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD · home listing Xetra:SPYX
Follow State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD into a list and get an email when it puts out news.
Share price · LSE:EMSD
$142.02 USD -1.34 (-0.9%)
Close on Nov 12, 2026
- Day range
- $141.82 – $142.02 USDNov 12, 2026
- Volume
- 277 sharesNov 12, 2026
- 52-week range
- $133.84 – $164.38 USDLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- $55,426 USDMedian day 112 shares · 4 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPYX · Home | €129.46 EUR | +4.06 (+3.2%) | 1,724 | €127.10 | €129.46 | €127.10 | €125.40 | Close on Nov 11, 2026 |
| LSE:EMSD | $142.02 USD | -1.34 (-0.9%) | 277 | $141.82 | $142.02 | $141.82 | $143.36 | Close on Nov 12, 2026 |
| LSE:EMSM | £107.46 GBP | -0.415 (-0.4%) | 662 | £106.75 | £107.46 | £106.37 | £107.87 | Close on Nov 12, 2026 |
| Frankfurt:SPYX | €127.52 EUR | +3.28 (+2.6%) | — | €127.46 | €128.04 | €127.16 | €124.24 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · LSE:EMSD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $137.14 | -1.08 | -0.8% | $137.36 | $137.36 | $137.14 | 45 | |
| $138.22 | -3.98 | -2.8% | $141.00 | $141.02 | $138.06 | 320 | |
| $142.20 | +1.80 | +1.3% | $142.84 | $143.10 | $140.38 | 114 | |
| $140.40 | -3.07 | -2.1% | $140.34 | $140.60 | $139.80 | 501 | |
| $143.47 | +1.53 | +1.1% | $144.18 | $144.18 | $143.06 | 79 | |
| $141.94 | -3.92 | -2.7% | $143.38 | $143.68 | $141.94 | 1,066 | |
| $145.86 | -1.09 | -0.7% | $145.50 | $146.16 | $145.26 | 141 | |
| $146.95 | +0.68 | +0.5% | $146.62 | $147.30 | $146.26 | 770 | |
| $146.27 | +1.09 | +0.8% | $146.00 | $146.42 | $145.24 | 302 | |
| $145.18 | -1.76 | -1.2% | $144.90 | $145.96 | $142.02 | 1,342 | |
| $146.94 | -0.94 | -0.6% | $146.50 | $147.02 | $146.38 | 72 | |
| $147.88 | -4.04 | -2.7% | $148.78 | $149.60 | $147.88 | 86 | |
| $151.92 | -0.26 | -0.2% | $151.68 | $151.92 | $151.68 | 639 | |
| $152.18 | +0.25 | +0.2% | $150.96 | $152.92 | $150.52 | 83 | |
| $151.93 | -0.13 | -0.1% | $152.02 | $152.54 | $151.93 | 73 | |
| $152.06 | -1.16 | -0.8% | $152.48 | $152.85 | $152.06 | 18 | |
| $153.22 | -1.35 | -0.9% | $152.60 | $153.22 | $152.12 | 109 | |
| $154.57 | -1.80 | -1.2% | $156.68 | $157.42 | $154.54 | 9 | |
| $156.37 | -0.17 | -0.1% | $156.50 | $156.50 | $155.82 | 1,681 | |
| $156.54 | -0.57 | -0.4% | $156.36 | $157.76 | $156.36 | 161 | |
| $157.11 | +1.20 | +0.8% | $157.11 | $157.11 | $157.11 | 0 | |
| $155.91 | -1.29 | -0.8% | $155.32 | $158.08 | $155.32 | 494 | |
| $157.20 | -2.20 | -1.4% | $159.28 | $159.28 | $157.20 | 155 | |
| $159.40 | +1.00 | +0.6% | $159.40 | $159.86 | $158.32 | 2,343 | |
| $158.40 | +2.15 | +1.4% | $158.28 | $159.28 | $157.10 | 160 | |
| $156.25 | +2.10 | +1.4% | $156.18 | $157.78 | $154.68 | 2,086 | |
| $154.15 | -0.61 | -0.4% | $154.94 | $156.28 | $154.15 | 12 | |
| $154.76 | -0.16 | -0.1% | $155.36 | $155.36 | $154.76 | 38 | |
| $154.92 | -0.03 | 0.0% | $155.50 | $156.22 | $154.72 | 269 | |
| $154.95 | -1.09 | -0.7% | $154.88 | $155.44 | $154.64 | 357 | |
| $156.04 | +0.81 | +0.5% | $155.86 | $157.22 | $155.54 | 60 | |
| $155.23 | -1.31 | -0.8% | $157.00 | $157.00 | $155.23 | 1 | |
| $156.54 | -1.56 | -1.0% | $157.40 | $158.70 | $156.54 | 123 | |
| $158.10 | -0.04 | 0.0% | $158.70 | $158.70 | $157.98 | 4 | |
| $158.14 | +2.39 | +1.5% | $157.60 | $158.14 | $156.32 | 599 | |
| $155.75 | -0.04 | 0.0% | $155.75 | $155.75 | $155.75 | 0 | |
| $155.79 | +1.16 | +0.8% | $154.98 | $155.79 | $154.98 | 0 | |
| $154.63 | +0.75 | +0.5% | $154.68 | $155.14 | $153.54 | 77 | |
| $153.88 | -1.81 | -1.2% | $153.80 | $155.84 | $153.60 | 194 | |
| $155.69 | -2.58 | -1.6% | $157.32 | $157.32 | $154.46 | 186 | |
| $158.27 | +0.49 | +0.3% | $157.12 | $158.80 | $157.12 | 160 | |
| $157.78 | -1.58 | -1.0% | $158.80 | $159.94 | $157.78 | 100 | |
| $159.36 | -0.96 | -0.6% | $160.22 | $160.78 | $159.12 | 2,436 | |
| $160.32 | +0.47 | +0.3% | $160.40 | $160.40 | $159.00 | 410 | |
| $159.85 | -0.86 | -0.5% | $160.92 | $161.36 | $159.85 | 9 | |
| $160.71 | +1.53 | +1.0% | $159.96 | $160.71 | $159.44 | 96 | |
| $159.18 | +0.48 | +0.3% | $158.70 | $159.18 | $158.02 | 745 | |
| $158.70 | -0.72 | -0.5% | $157.40 | $158.82 | $157.40 | 22 | |
| $159.42 | -1.28 | -0.8% | $160.80 | $160.80 | $158.48 | 891 | |
| $160.70 | +0.90 | +0.6% | $161.10 | $161.20 | $159.76 | 25 | |
| $159.80 | +1.05 | +0.7% | $160.56 | $160.56 | $159.80 | 0 | |
| $158.75 | +0.65 | +0.4% | $159.12 | $159.80 | $158.75 | 106 | |
| $158.10 | +2.94 | +1.9% | $156.74 | $158.28 | $156.50 | 528 | |
| $155.16 | -1.04 | -0.7% | $157.10 | $157.10 | $155.14 | 50 | |
| $156.20 | +0.04 | 0.0% | $156.70 | $157.00 | $156.20 | 224 | |
| $156.16 | -0.06 | 0.0% | $158.10 | $158.10 | $155.86 | 9 | |
| $156.22 | +1.40 | +0.9% | $156.60 | $156.60 | $156.22 | 7 | |
| $154.82 | -4.26 | -2.7% | $155.22 | $156.00 | $154.82 | 90 | |
| $159.08 | +2.07 | +1.3% | $158.08 | $159.08 | $158.08 | 623 | |
| $157.01 | -1.20 | -0.8% | $158.12 | $158.12 | $157.01 | 9 | |
| $158.21 | +0.21 | +0.1% | $158.38 | $158.38 | $156.61 | 68 | |
| $158.00 | +1.41 | +0.9% | $157.36 | $158.00 | $157.36 | 852 |
- Ticker
- LSE:EMSD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPYX · Home listing | Xetra | Germany | EUR |
| LSE:EMSD · This page | LSE | United Kingdom | USD |
| LSE:EMSM | LSE | United Kingdom | GBP |
| Frankfurt:SPYX | Frankfurt | Germany | EUR |
| BMV:EMSDN | BMV | Mexico | MXN |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Emerging Markets Small Cap UCITS ETF Accum USD.