Stock listing

Xetra:SPYM State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD Aktie

Home listing (Xetra) of State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD

Follow State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.

Share price · XETR:SPYM

€82.75 EUR -3.33 (-3.9%)

Close on Nov 5, 2026

Past year +12.8% · daily closes, Nov 5, 2025 – Nov 5, 2026, adjusted for splits

Day range: €81.43 – €85.26 EURNov 5, 2026
Volume: 11,419 sharesNov 5, 2026
52-week range: €69.65 – €97.84 EURLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
Traded on an average day: €1.44M EURMedian day 12,151 shares · last 3 months, Aug 5, 2026 – Nov 5, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYM · Home	€82.75 EUR	-3.326 (-3.9%)	11,419	€85.06	€85.26	€81.43	€86.08	Close on Nov 5, 2026
LSE:EMRD	$93.62 USD	+1.09 (+1.2%)	9,771	$92.46	$93.62	$92.29	$92.53	Close on Nov 6, 2026
Frankfurt:SPYM	€83.25 EUR	+2.066 (+2.5%)	—	€82.72	€83.88	€82.72	€81.18	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 5, 2026 – Nov 5, 2026 · XETR:SPYM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 5	€82.75	-3.326	-3.9%	€85.06	€85.26	€81.43	11,419
Wed, Nov 4	€86.08	+0.444	+0.5%	€85.40	€86.60	€85.40	20,289
Tue, Nov 3	€85.64	-0.878	-1.0%	€84.91	€86.18	€84.77	11,862
Mon, Nov 2	€86.51	+0.998	+1.2%	€86.46	€87.00	€86.21	20,266
Fri, Oct 30	€85.52	-2.224	-2.5%	€86.19	€86.33	€85.46	5,855
Thu, Oct 29	€87.74	-1.088	-1.2%	€87.52	€88.06	€87.52	15,541
Wed, Oct 28	€88.83	+0.94	+1.1%	€89.10	€89.17	€88.76	10,508
Tue, Oct 27	€87.89	+1.398	+1.6%	€86.80	€88.08	€86.80	19,618
Mon, Oct 26	€86.49	-0.312	-0.4%	€85.62	€86.85	€85.21	10,648
Fri, Oct 23	€86.80	+0.422	+0.5%	€86.37	€86.80	€86.14	3,143
Thu, Oct 22	€86.38	-2.254	-2.5%	€86.35	€87.19	€86.24	15,913
Wed, Oct 21	€88.63	+0.352	+0.4%	€88.45	€89.00	€88.32	12,075
Tue, Oct 20	€88.28	-0.774	-0.9%	€87.88	€88.59	€87.25	25,937
Mon, Oct 19	€89.06	+0.732	+0.8%	€88.93	€89.23	€88.70	15,308
Fri, Oct 16	€88.32	-0.94	-1.1%	€88.81	€88.95	€88.01	8,655
Thu, Oct 15	€89.26	-1.714	-1.9%	€88.30	€89.38	€87.80	39,812
Wed, Oct 14	€90.98	-0.722	-0.8%	€91.53	€91.72	€90.98	20,909
Tue, Oct 13	€91.70	-1.102	-1.2%	€91.49	€91.99	€91.32	32,706
Mon, Oct 12	€92.80	-0.46	-0.5%	€93.27	€93.39	€92.68	13,524
Fri, Oct 9	€93.26	+0.56	+0.6%	€93.24	€93.54	€93.17	5,092
Thu, Oct 8	€92.70	-1.678	-1.8%	€93.07	€93.10	€92.67	10,441
Wed, Oct 7	€94.38	-0.746	-0.8%	€94.69	€94.93	€93.80	36,332
Tue, Oct 6	€95.13	-0.71	-0.7%	€95.59	€95.66	€95.13	8,901
Mon, Oct 5	€95.84	+2.07	+2.2%	€95.38	€96.03	€95.21	14,450
Fri, Oct 2	€93.77	+1.346	+1.5%	€93.32	€94.18	€93.27	13,467
Thu, Oct 1	€92.42	+0.216	+0.2%	€92.84	€92.95	€91.96	34,864
Wed, Sep 30	€92.20	-0.758	-0.8%	€92.53	€92.91	€92.02	13,695
Tue, Sep 29	€92.96	+0.826	+0.9%	€92.13	€93.16	€92.13	11,226
Mon, Sep 28	€92.14	-1.062	-1.1%	€92.58	€92.84	€91.92	14,559
Fri, Sep 25	€93.20	+0.662	+0.7%	€93.14	€93.47	€92.87	7,349
Thu, Sep 24	€92.54	-0.958	-1.0%	€93.02	€93.22	€92.48	14,244
Wed, Sep 23	€93.49	-0.684	-0.7%	€94.10	€94.10	€93.28	4,423
Tue, Sep 22	€94.18	+0.552	+0.6%	€93.37	€94.43	€93.13	27,551
Mon, Sep 21	€93.63	+2.56	+2.8%	€92.80	€93.63	€92.74	8,900
Fri, Sep 18	€91.07	-0.274	-0.3%	€91.72	€91.72	€90.95	33,444
Thu, Sep 17	€91.34	+1.23	+1.4%	€90.30	€91.34	€90.25	3,323
Wed, Sep 16	€90.11	+0.794	+0.9%	€90.11	€90.25	€89.78	12,151
Tue, Sep 15	€89.32	-0.35	-0.4%	€89.57	€89.77	€89.10	18,967
Mon, Sep 14	€89.67	-2.122	-2.3%	€90.28	€90.32	€89.30	9,407
Fri, Sep 11	€91.79	+1.08	+1.2%	€91.20	€91.99	€90.49	17,922
Thu, Sep 10	€90.71	-1.672	-1.8%	€92.16	€92.16	€90.53	25,790
Wed, Sep 9	€92.38	-0.554	-0.6%	€92.75	€92.93	€92.11	11,319
Tue, Sep 8	€92.93	+0.362	+0.4%	€92.39	€93.04	€92.01	12,538
Mon, Sep 7	€92.57	+0.466	+0.5%	€92.84	€92.84	€92.39	24,391
Fri, Sep 4	€92.11	+1.422	+1.6%	€91.12	€92.11	€90.92	15,776
Thu, Sep 3	€90.68	+0.144	+0.2%	€90.02	€90.68	€89.85	11,715
Wed, Sep 2	€90.54	-0.226	-0.2%	€89.96	€90.61	€89.33	29,902
Tue, Sep 1	€90.77	+0.462	+0.5%	€91.49	€91.55	€90.31	23,528
Mon, Aug 31	€90.30	-0.924	-1.0%	€90.89	€90.89	€90.24	6,794
Fri, Aug 28	€91.23	+0.584	+0.6%	€90.86	€91.40	€90.76	5,107
Thu, Aug 27	€90.64	+0.292	+0.3%	€90.77	€91.27	€90.38	2,666
Wed, Aug 26	€90.35	+0.484	+0.5%	€90.50	€90.60	€90.22	3,125
Tue, Aug 25	€89.87	+1.382	+1.6%	€89.45	€89.95	€89.23	6,568
Mon, Aug 24	€88.49	-1.634	-1.8%	€89.02	€89.43	€88.25	8,425
Fri, Aug 21	€90.12	+1.096	+1.2%	€90.12	€90.46	€89.86	15,726
Thu, Aug 20	€89.02	+0.212	+0.2%	€89.30	€89.30	€88.00	10,565
Wed, Aug 19	€88.81	+0.438	+0.5%	€88.53	€89.46	€88.38	39,590
Tue, Aug 18	€88.37	-3.068	-3.4%	€89.89	€89.89	€88.33	6,737
Mon, Aug 17	€91.44	+1.454	+1.6%	€90.89	€91.61	€90.76	9,700
Fri, Aug 14	€89.99	-0.51	-0.6%	€90.32	€90.59	€89.99	20,404
Thu, Aug 13	€90.50	+0.706	+0.8%	€90.19	€90.80	€89.75	11,636
Wed, Aug 12	€89.79	+0.928	+1.0%	€89.26	€90.13	€89.26	2,417
Tue, Aug 11	€88.86	+0.422	+0.5%	€88.50	€89.10	€88.38	9,784
Mon, Aug 10	€88.44	-0.27	-0.3%	€88.73	€88.85	€88.18	5,564
Fri, Aug 7	€88.71	-0.064	-0.1%	€88.25	€89.46	€88.14	11,081
Thu, Aug 6	€88.78	-0.606	-0.7%	€87.96	€88.78	€87.43	25,937
Wed, Aug 5	€89.38	+0.046	+0.1%	€89.56	€89.68	€88.82	78,795

Ticker: Xetra:SPYM
Asset type: ETF
Exchange: Xetra
Currency: EUR

State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYM · Home listing · This page	Xetra	Germany	EUR
LSE:EMRD	LSE	United Kingdom	USD
Euronext:EMRG-ETFP	Euronext	France	EUR
SIX Swiss:EMRD.USD	SIX Swiss	Switzerland	USD
Frankfurt:SPYM	Frankfurt	Germany	EUR