Stock listing

Frankfurt:SPYM State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD Aktie

German listing (Frankfurt) of State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD · home listing Xetra:SPYM

Follow State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.

Share price · FWB:SPYM

€83.91 EUR +2.75 (+3.4%)

Close on Nov 6, 2026

Past year +16.7% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €83.46 – €84.20 EURNov 6, 2026
Volume: 182 sharesNov 6, 2026
52-week range: €69.35 – €97.81 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €261,692 EURMedian day 10 shares · 32 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SPYM · Home	€82.75 EUR	-3.326 (-3.9%)	11,419	€85.06	€85.26	€81.43	€86.08	Close on Nov 5, 2026
LSE:EMRD	$93.62 USD	+1.09 (+1.2%)	9,771	$92.46	$93.62	$92.29	$92.53	Close on Nov 6, 2026
Frankfurt:SPYM	€83.91 EUR	+2.751 (+3.4%)	182	€83.48	€84.20	€83.46	€81.16	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SPYM · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€83.91	+2.751	+3.4%	€83.48	€84.20	€83.46	182
Thu, Nov 5	€81.16	-5.094	-5.9%	€84.54	€85.81	€80.51	0
Wed, Nov 4	€86.25	+0.60	+0.7%	€85.47	€86.32	€85.05	256
Tue, Nov 3	€85.65	-0.464	-0.5%	€85.64	€85.73	€85.24	100
Mon, Nov 2	€86.12	+0.419	+0.5%	€86.18	€86.18	€85.80	0
Fri, Oct 30	€85.70	-1.996	-2.3%	€85.73	€85.73	€85.50	11,710
Thu, Oct 29	€87.70	-1.146	-1.3%	€88.07	€88.36	€87.55	31,082
Wed, Oct 28	€88.84	+1.918	+2.2%	€88.85	€88.86	€88.83	21,016
Tue, Oct 27	€86.92	+0.565	+0.7%	€86.79	€87.28	€85.98	0
Mon, Oct 26	€86.36	-0.512	-0.6%	€86.34	€86.39	€86.33	5,002
Fri, Oct 23	€86.87	+1.251	+1.5%	€86.90	€86.90	€86.15	2,456
Thu, Oct 22	€85.62	-2.966	-3.3%	€86.22	€87.80	€85.06	0
Wed, Oct 21	€88.59	-0.481	-0.5%	€88.72	€89.44	€87.57	0
Tue, Oct 20	€89.07	+0.47	+0.5%	€87.97	€89.07	€87.84	30
Mon, Oct 19	€88.60	+0.779	+0.9%	€88.72	€89.24	€88.24	10
Fri, Oct 16	€87.82	-0.968	-1.1%	€88.29	€88.29	€86.91	0
Thu, Oct 15	€88.79	-1.75	-1.9%	€87.72	€89.24	€87.20	0
Wed, Oct 14	€90.54	-1.214	-1.3%	€91.22	€91.34	€90.07	160
Tue, Oct 13	€91.75	-1.801	-1.9%	€91.10	€92.06	€90.72	0
Mon, Oct 12	€93.55	+0.189	+0.2%	€94.34	€94.34	€93.18	184
Fri, Oct 9	€93.36	+1.51	+1.6%	€93.51	€93.51	€93.36	10,184
Thu, Oct 8	€91.85	-1.913	-2.0%	€93.43	€93.67	€90.96	516
Wed, Oct 7	€93.76	-1.78	-1.9%	€93.79	€94.36	€93.19	0
Tue, Oct 6	€95.54	+0.501	+0.5%	€96.01	€96.19	€94.97	0
Mon, Oct 5	€95.04	+1.863	+2.0%	€94.96	€95.05	€94.31	0
Fri, Oct 2	€93.18	+0.437	+0.5%	€93.56	€94.15	€93.06	3,546
Thu, Oct 1	€92.74	+0.23	+0.2%	€92.69	€93.53	€91.82	40
Wed, Sep 30	€92.51	-0.999	-1.1%	€93.30	€93.30	€92.12	16
Tue, Sep 29	€93.51	+0.105	+0.1%	€93.13	€93.64	€93.02	214
Mon, Sep 28	€93.41	+0.336	+0.4%	€93.57	€93.73	€92.32	4
Fri, Sep 25	€93.07	+0.427	+0.5%	€93.10	€93.15	€92.77	856
Thu, Sep 24	€92.64	-0.946	-1.0%	€93.15	€93.38	€92.13	0
Wed, Sep 23	€93.59	+0.235	+0.3%	€94.63	€94.78	€93.53	0
Tue, Sep 22	€93.36	-0.073	-0.1%	€93.63	€94.03	€93.36	392
Mon, Sep 21	€93.43	+2.947	+3.3%	€92.87	€93.89	€92.73	0
Fri, Sep 18	€90.48	+0.001	0.0%	€91.11	€91.20	€90.41	66,888
Thu, Sep 17	€90.48	+0.466	+0.5%	€90.44	€90.58	€90.32	0
Wed, Sep 16	€90.01	+0.847	+0.9%	€90.28	€90.64	€89.25	0
Tue, Sep 15	€89.17	-1.067	-1.2%	€89.18	€89.18	€89.16	0
Mon, Sep 14	€90.23	-1.467	-1.6%	€90.14	€90.33	€90.06	0
Fri, Sep 11	€91.70	+0.48	+0.5%	€91.53	€92.20	€91.47	46
Thu, Sep 10	€91.22	-1.526	-1.6%	€91.82	€93.21	€89.69	172
Wed, Sep 9	€92.75	+0.485	+0.5%	€92.77	€92.78	€92.72	0
Tue, Sep 8	€92.26	-0.507	-0.5%	€91.86	€93.20	€91.40	214
Mon, Sep 7	€92.77	+0.44	+0.5%	€92.82	€93.08	€92.04	60
Fri, Sep 4	€92.33	+2.017	+2.2%	€92.01	€92.95	€91.40	1,764
Thu, Sep 3	€90.31	-0.118	-0.1%	€90.30	€90.59	€90.12	0
Wed, Sep 2	€90.43	-0.642	-0.7%	€90.30	€91.01	€90.01	0
Tue, Sep 1	€91.07	+0.254	+0.3%	€91.43	€91.43	€90.16	126
Mon, Aug 31	€90.82	+0.058	+0.1%	€91.57	€91.90	€90.43	284
Fri, Aug 28	€90.76	-0.119	-0.1%	€90.82	€90.83	€90.62	10,214
Thu, Aug 27	€90.88	+0.44	+0.5%	€91.08	€91.29	€90.61	0
Wed, Aug 26	€90.44	+0.169	+0.2%	€90.65	€91.27	€90.24	0
Tue, Aug 25	€90.27	+2.194	+2.5%	€89.95	€90.66	€89.65	0
Mon, Aug 24	€88.08	-1.687	-1.9%	€89.10	€89.93	€87.95	0
Fri, Aug 21	€89.76	+1.025	+1.2%	€89.85	€89.90	€89.76	1,042
Thu, Aug 20	€88.74	-0.543	-0.6%	€88.83	€88.83	€87.31	14
Wed, Aug 19	€89.28	+0.077	+0.1%	€89.33	€89.97	€89.28	0
Tue, Aug 18	€89.20	-2.614	-2.8%	€89.25	€89.25	€87.78	0
Mon, Aug 17	€91.82	+1.711	+1.9%	€91.30	€92.16	€91.12	0
Fri, Aug 14	€90.11	-1.274	-1.4%	€90.43	€90.85	€89.87	3,252
Thu, Aug 13	€91.38	+2.34	+2.6%	€89.61	€91.63	€89.34	0
Wed, Aug 12	€89.04	-0.205	-0.2%	€89.50	€90.43	€88.72	0
Tue, Aug 11	€89.25	+0.678	+0.8%	€88.94	€89.83	€87.79	0
Mon, Aug 10	€88.57	+0.05	+0.1%	€89.10	€89.15	€88.15	0
Fri, Aug 7	€88.52	+0.384	+0.4%	€87.44	€89.08	€86.89	22,162
Thu, Aug 6	€88.13	-0.706	-0.8%	€88.40	€88.56	€88.04	1,884

Ticker: Frankfurt:SPYM
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD on 6ix

What it is: Exchange-traded fund (ETF)

Where State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD is listed

Listing	Exchange	Country	Currency
Xetra:SPYM · Home listing	Xetra	Germany	EUR
LSE:EMRD	LSE	United Kingdom	USD
Euronext:EMRG-ETFP	Euronext	France	EUR
SIX Swiss:EMRD.USD	SIX Swiss	Switzerland	USD
Frankfurt:SPYM · This page	Frankfurt	Germany	EUR