Stock listing
LSE:EMRD State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD Share Price
UK listing (LSE) of State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD · home listing Xetra:SPYM
Follow State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD into a list and get an email when it puts out news.
Share price · LSE:EMRD
$93.62 USD +1.09 (+1.2%)
Close on Nov 6, 2026
- Day range
- $92.29 – $93.62 USDNov 6, 2026
- Volume
- 9,771 sharesNov 6, 2026
- 52-week range
- $80.12 – $111.77 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $1.91M USDMedian day 15,694 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPYM · Home | €82.75 EUR | -3.326 (-3.9%) | 11,419 | €85.06 | €85.26 | €81.43 | €86.08 | Close on Nov 5, 2026 |
| LSE:EMRD | $93.62 USD | +1.09 (+1.2%) | 9,771 | $92.46 | $93.62 | $92.29 | $92.53 | Close on Nov 6, 2026 |
| Frankfurt:SPYM | €83.91 EUR | +2.751 (+3.4%) | 182 | €83.48 | €84.20 | €83.46 | €81.16 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:EMRD · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $93.62 | +1.09 | +1.2% | $92.46 | $93.62 | $92.29 | 9,771 | |
| $92.53 | -3.805 | -3.9% | $95.54 | $95.89 | $91.74 | 65,564 | |
| $96.34 | +0.445 | +0.5% | $96.09 | $97.32 | $95.57 | 22,094 | |
| $95.89 | -0.945 | -1.0% | $95.16 | $96.57 | $95.01 | 27,940 | |
| $96.84 | +1.235 | +1.3% | $96.53 | $97.42 | $96.53 | 15,632 | |
| $95.60 | -2.50 | -2.5% | $96.43 | $96.66 | $95.55 | 10,185 | |
| $98.10 | -1.10 | -1.1% | $97.54 | $98.34 | $97.50 | 10,282 | |
| $99.20 | +1.16 | +1.2% | $99.04 | $99.20 | $98.73 | 39,542 | |
| $98.04 | +1.285 | +1.3% | $96.62 | $98.21 | $96.62 | 23,866 | |
| $96.76 | -0.28 | -0.3% | $95.98 | $97.01 | $95.60 | 11,412 | |
| $97.04 | +0.225 | +0.2% | $97.02 | $97.07 | $96.45 | 8,244 | |
| $96.81 | -2.66 | -2.7% | $97.27 | $97.54 | $96.81 | 6,097 | |
| $99.47 | +0.30 | +0.3% | $99.40 | $100.01 | $99.02 | 5,523 | |
| $99.17 | -0.66 | -0.7% | $98.81 | $99.67 | $97.87 | 23,991 | |
| $99.83 | +0.645 | +0.7% | $99.96 | $100.06 | $99.43 | 10,231 | |
| $99.19 | -0.685 | -0.7% | $99.79 | $99.93 | $99.05 | 7,065 | |
| $99.87 | -1.45 | -1.4% | $98.87 | $99.89 | $98.50 | 35,907 | |
| $101.32 | -1.33 | -1.3% | $102.48 | $102.70 | $101.20 | 38,128 | |
| $102.65 | -0.955 | -0.9% | $102.43 | $102.85 | $102.20 | 16,813 | |
| $103.61 | -0.735 | -0.7% | $104.48 | $104.63 | $103.55 | 18,406 | |
| $104.34 | +0.60 | +0.6% | $104.49 | $104.87 | $104.30 | 19,248 | |
| $103.74 | -1.695 | -1.6% | $104.12 | $104.18 | $103.60 | 16,379 | |
| $105.44 | -1.835 | -1.7% | $106.28 | $106.33 | $104.88 | 46,992 | |
| $107.27 | -0.18 | -0.2% | $107.17 | $107.70 | $107.03 | 5,209 | |
| $107.45 | +2.01 | +1.9% | $106.50 | $107.47 | $106.45 | 35,019 | |
| $105.44 | +1.38 | +1.3% | $105.08 | $106.08 | $104.94 | 45,603 | |
| $104.06 | -0.61 | -0.6% | $105.04 | $105.33 | $103.90 | 16,422 | |
| $104.67 | -0.56 | -0.5% | $105.18 | $105.72 | $104.63 | 25,354 | |
| $105.23 | +0.53 | +0.5% | $105.36 | $105.70 | $105.02 | 20,789 | |
| $104.70 | -1.425 | -1.3% | $105.23 | $105.55 | $104.38 | 20,886 | |
| $106.13 | +0.97 | +0.9% | $106.03 | $106.45 | $105.96 | 1,701 | |
| $105.16 | -1.355 | -1.3% | $105.93 | $106.23 | $105.16 | 25,921 | |
| $106.51 | -1.16 | -1.1% | $107.54 | $107.54 | $106.31 | 23,858 | |
| $107.67 | +0.27 | +0.3% | $107.18 | $108.13 | $106.44 | 11,002 | |
| $107.40 | +3.05 | +2.9% | $106.62 | $107.40 | $106.42 | 23,910 | |
| $104.35 | -0.53 | -0.5% | $105.13 | $105.47 | $104.26 | 56,010 | |
| $104.88 | +0.90 | +0.9% | $103.74 | $104.89 | $103.67 | 15,756 | |
| $103.98 | +0.935 | +0.9% | $103.94 | $104.19 | $103.64 | 59,896 | |
| $103.05 | -0.365 | -0.4% | $103.16 | $103.63 | $102.81 | 4,459 | |
| $103.41 | -3.085 | -2.9% | $104.37 | $104.37 | $103.08 | 4,642 | |
| $106.50 | +0.995 | +0.9% | $105.93 | $106.77 | $105.52 | 14,005 | |
| $105.50 | -1.68 | -1.6% | $107.36 | $107.36 | $105.01 | 20,302 | |
| $107.18 | -0.86 | -0.8% | $108.01 | $108.56 | $107.03 | 4,651 | |
| $108.04 | +0.44 | +0.4% | $107.26 | $108.24 | $106.92 | 9,956 | |
| $107.60 | +0.65 | +0.6% | $107.86 | $107.89 | $107.41 | 2,871 | |
| $106.95 | +1.62 | +1.5% | $106.15 | $106.95 | $105.61 | 14,143 | |
| $105.33 | +0.38 | +0.4% | $104.57 | $105.33 | $103.96 | 1,948 | |
| $104.95 | -0.275 | -0.3% | $104.01 | $104.95 | $103.43 | 8,148 | |
| $105.23 | -0.415 | -0.4% | $106.04 | $106.26 | $104.67 | 18,377 | |
| $105.64 | +0.10 | +0.1% | $105.76 | $106.14 | $105.54 | 4,756 | |
| $105.54 | +0.38 | +0.4% | $105.72 | $106.06 | $105.54 | 2,852 | |
| $105.16 | +0.385 | +0.4% | $105.61 | $105.70 | $105.16 | 2,141 | |
| $104.78 | +1.485 | +1.4% | $104.26 | $104.92 | $103.99 | 3,144 | |
| $103.29 | -1.84 | -1.8% | $103.62 | $104.39 | $102.94 | 2,039 | |
| $105.13 | +1.13 | +1.1% | $105.48 | $105.66 | $104.87 | 29,887 | |
| $104.00 | +0.48 | +0.5% | $104.25 | $104.73 | $102.92 | 23,096 | |
| $103.52 | +1.105 | +1.1% | $102.61 | $104.23 | $102.29 | 33,911 | |
| $102.42 | -3.665 | -3.5% | $104.07 | $104.07 | $102.16 | 5,127 | |
| $106.08 | +1.925 | +1.8% | $105.52 | $106.08 | $105.21 | 13,107 | |
| $104.16 | -0.175 | -0.2% | $104.25 | $104.81 | $103.96 | 5,215 | |
| $104.33 | +0.495 | +0.5% | $103.42 | $104.70 | $103.38 | 21,901 | |
| $103.84 | +1.455 | +1.4% | $102.77 | $104.15 | $102.77 | 52,738 | |
| $102.38 | +0.42 | +0.4% | $102.19 | $102.89 | $101.81 | 10,157 | |
| $101.96 | -0.63 | -0.6% | $102.48 | $102.71 | $101.84 | 7,967 | |
| $102.59 | +0.34 | +0.3% | $101.44 | $103.27 | $101.44 | 7,276 | |
| $102.25 | -0.895 | -0.9% | $101.60 | $102.44 | $100.90 | 25,172 |
- Ticker
- LSE:EMRD
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPYM · Home listing | Xetra | Germany | EUR |
| LSE:EMRD · This page | LSE | United Kingdom | USD |
| Euronext:EMRG-ETFP | Euronext | France | EUR |
| SIX Swiss:EMRD.USD | SIX Swiss | Switzerland | USD |
| Frankfurt:SPYM | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR MSCI Emerging Markets UCITS ETF Accum.Shs USD.