Stock listing
Xetra:SPP7 State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD Aktie
Home listing (Xetra) of State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD
Follow State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · XETR:SPP7
€22.19 EUR -0.11 (-0.5%)
Close on Nov 10, 2026
- Day range
- €22.19 – €22.24 EURNov 10, 2026
- Volume
- 2,555 sharesNov 10, 2026
- 52-week range
- €21.24 – €23.23 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €11,857 EURMedian day 33 shares · 16 days with no trades · last 3 months, Aug 10, 2026 – Nov 10, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP7 · Home | €22.19 EUR | -0.113 (-0.5%) | 2,555 | €22.23 | €22.24 | €22.19 | €22.31 | Close on Nov 10, 2026 |
| LSE:TRSX | $24.76 USD | -0.227 (-0.9%) | — | $24.09 | $24.76 | $24.09 | $24.99 | Close on Nov 10, 2026 |
| Frankfurt:SPP7 | €22.12 EUR | -0.099 (-0.4%) | — | €22.24 | €22.24 | €22.12 | €22.22 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · XETR:SPP7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.19 | -0.113 | -0.5% | €22.23 | €22.24 | €22.19 | 2,555 | |
| €22.31 | -0.129 | -0.6% | €22.40 | €22.40 | €22.31 | 2,555 | |
| €22.43 | +0.125 | +0.6% | €22.48 | €22.48 | €22.37 | 2,555 | |
| €22.31 | +0.099 | +0.4% | €22.23 | €22.31 | €22.21 | 23 | |
| €22.21 | -0.004 | 0.0% | €22.13 | €22.21 | €22.11 | 118 | |
| €22.21 | -0.044 | -0.2% | €22.28 | €22.28 | €22.19 | 1,851 | |
| €22.26 | +0.02 | +0.1% | €22.22 | €22.26 | €22.18 | 30 | |
| €22.24 | +0.091 | +0.4% | €22.19 | €22.24 | €22.19 | 6 | |
| €22.15 | +0.038 | +0.2% | €22.18 | €22.18 | €22.15 | 4 | |
| €22.11 | -0.141 | -0.6% | €22.20 | €22.20 | €22.11 | 4 | |
| €22.25 | +0.059 | +0.3% | €22.15 | €22.25 | €22.15 | 92 | |
| €22.19 | +0.13 | +0.6% | €22.00 | €22.19 | €22.00 | 28 | |
| €22.06 | +0.034 | +0.2% | €22.07 | €22.08 | €22.06 | 55 | |
| €22.03 | +0.214 | +1.0% | €21.83 | €22.03 | €21.83 | 496 | |
| €21.81 | +0.002 | 0.0% | €21.75 | €21.84 | €21.75 | 496 | |
| €21.81 | +0.004 | 0.0% | €21.80 | €21.83 | €21.80 | 23 | |
| €21.81 | -0.005 | 0.0% | €21.90 | €21.90 | €21.81 | 23 | |
| €21.81 | -0.074 | -0.3% | €21.84 | €21.84 | €21.76 | 469 | |
| €21.89 | +0.092 | +0.4% | €21.88 | €21.89 | €21.85 | 469 | |
| €21.79 | +0.093 | +0.4% | €21.73 | €21.79 | €21.73 | 0 | |
| €21.70 | +0.002 | 0.0% | €21.79 | €21.79 | €21.70 | 230 | |
| €21.70 | +0.067 | +0.3% | €21.66 | €21.70 | €21.66 | 10 | |
| €21.63 | +0.065 | +0.3% | €21.60 | €21.64 | €21.60 | 238 | |
| €21.57 | -0.014 | -0.1% | €21.56 | €21.57 | €21.55 | 9,000 | |
| €21.58 | +0.069 | +0.3% | €21.50 | €21.58 | €21.50 | 1 | |
| €21.51 | +0.017 | +0.1% | €21.53 | €21.53 | €21.47 | 32 | |
| €21.50 | -0.007 | 0.0% | €21.62 | €21.64 | €21.50 | 66 | |
| €21.50 | -0.033 | -0.2% | €21.54 | €21.60 | €21.50 | 33 | |
| €21.54 | +0.259 | +1.2% | €21.32 | €21.54 | €21.27 | 1 | |
| €21.28 | -0.032 | -0.2% | €21.35 | €21.35 | €21.28 | 45 | |
| €21.31 | +0.02 | +0.1% | €21.29 | €21.37 | €21.29 | 100 | |
| €21.29 | 0.00 | 0.0% | €21.33 | €21.33 | €21.29 | 0 | |
| €21.29 | -0.101 | -0.5% | €21.37 | €21.37 | €21.29 | 1 | |
| €21.39 | -0.075 | -0.3% | €21.42 | €21.43 | €21.39 | 0 | |
| €21.46 | -0.074 | -0.3% | €21.59 | €21.59 | €21.46 | 0 | |
| €21.54 | +0.08 | +0.4% | €21.47 | €21.54 | €21.47 | 0 | |
| €21.46 | +0.037 | +0.2% | €21.47 | €21.47 | €21.46 | 48 | |
| €21.42 | -0.05 | -0.2% | €21.50 | €21.50 | €21.42 | 4,522 | |
| €21.47 | +0.08 | +0.4% | €21.43 | €21.47 | €21.43 | 0 | |
| €21.39 | +0.104 | +0.5% | €21.29 | €21.39 | €21.29 | 0 | |
| €21.29 | -0.04 | -0.2% | €21.27 | €21.29 | €21.27 | 4,522 | |
| €21.33 | +0.08 | +0.4% | €21.32 | €21.35 | €21.32 | 245 | |
| €21.25 | -0.003 | 0.0% | €21.24 | €21.27 | €21.24 | 945 | |
| €21.25 | -0.113 | -0.5% | €21.36 | €21.36 | €21.25 | 945 | |
| €21.36 | -0.078 | -0.4% | €21.41 | €21.41 | €21.36 | 0 | |
| €21.44 | +0.013 | +0.1% | €21.44 | €21.46 | €21.44 | 1 | |
| €21.43 | -0.049 | -0.2% | €21.45 | €21.45 | €21.43 | 0 | |
| €21.48 | -0.033 | -0.2% | €21.48 | €21.49 | €21.48 | 703 | |
| €21.51 | +0.023 | +0.1% | €21.50 | €21.51 | €21.50 | 0 | |
| €21.49 | -0.02 | -0.1% | €21.51 | €21.51 | €21.49 | 0 | |
| €21.51 | +0.006 | 0.0% | €21.50 | €21.51 | €21.50 | 703 | |
| €21.50 | -0.088 | -0.4% | €21.62 | €21.62 | €21.50 | 714 | |
| €21.59 | +0.001 | 0.0% | €21.54 | €21.61 | €21.54 | 70 | |
| €21.59 | +0.01 | 0.0% | €21.58 | €21.59 | €21.58 | 0 | |
| €21.58 | +0.02 | +0.1% | €21.57 | €21.59 | €21.57 | 900 | |
| €21.56 | +0.07 | +0.3% | €21.50 | €21.56 | €21.50 | 0 | |
| €21.49 | +0.06 | +0.3% | €21.46 | €21.49 | €21.46 | 0 | |
| €21.43 | +0.033 | +0.2% | €21.42 | €21.43 | €21.40 | 50 | |
| €21.40 | -0.148 | -0.7% | €21.52 | €21.52 | €21.40 | 0 | |
| €21.54 | -0.111 | -0.5% | €21.66 | €21.66 | €21.54 | 50 | |
| €21.65 | -0.025 | -0.1% | €21.60 | €21.65 | €21.59 | 380 | |
| €21.68 | +0.015 | +0.1% | €21.64 | €21.68 | €21.59 | 112 | |
| €21.66 | -0.127 | -0.6% | €21.76 | €21.76 | €21.66 | 1 | |
| €21.79 | +0.074 | +0.3% | €21.77 | €21.81 | €21.74 | 1 | |
| €21.72 | +0.012 | +0.1% | €21.71 | €21.72 | €21.71 | 50 | |
| €21.71 | +0.048 | +0.2% | €21.64 | €21.71 | €21.64 | 0 | |
| €21.66 | -0.044 | -0.2% | €21.72 | €21.72 | €21.66 | 28 |
- Ticker
- Xetra:SPP7
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP7 · Home listing · This page | Xetra | Germany | EUR |
| LSE:TRSX | LSE | United Kingdom | USD |
| Frankfurt:SPP7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD.