Stock listing
LSE:TRSX State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD Share Price
UK listing (LSE) of State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD · home listing Xetra:SPP7
Follow State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:TRSX
$24.73 USD -0.03 (-0.1%)
Close on Nov 11, 2026
- Day range
- $24.09 – $24.73 USDNov 11, 2026
- 52-week range
- $24.09 – $26.61 USDLowest and highest trades, Nov 12, 2025 – Nov 11, 2026
- Traded on an average day
- $4,715 USDMedian day 0 shares · 61 days with no trades · last 3 months, Aug 11, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP7 · Home | €22.29 EUR | +0.098 (+0.4%) | 2,555 | €22.19 | €22.29 | €22.19 | €22.19 | Close on Nov 11, 2026 |
| LSE:TRSX | $24.73 USD | -0.03 (-0.1%) | — | $24.09 | $24.73 | $24.09 | $24.76 | Close on Nov 11, 2026 |
| Frankfurt:SPP7 | €22.20 EUR | +0.083 (+0.4%) | — | €22.20 | €22.30 | €22.20 | €22.12 | Close on Nov 11, 2026 |
Daily closes
Last 3 months, Aug 11, 2026 – Nov 6, 2026 · LSE:TRSX · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $25.00 | -0.033 | -0.1% | $24.09 | $25.00 | $24.09 | 0 | |
| $25.03 | +0.135 | +0.5% | $25.03 | $25.03 | $25.03 | 0 | |
| $24.90 | +0.035 | +0.1% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.86 | -0.08 | -0.3% | $24.86 | $24.86 | $24.86 | 0 | |
| $24.94 | +0.117 | +0.5% | $24.94 | $24.94 | $24.94 | 0 | |
| $24.82 | +0.098 | +0.4% | $24.82 | $24.82 | $24.82 | 0 | |
| $24.73 | +0.075 | +0.3% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.65 | -0.053 | -0.2% | $24.65 | $24.65 | $24.65 | 0 | |
| $24.70 | -0.03 | -0.1% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.73 | +0.028 | +0.1% | $24.73 | $24.73 | $24.73 | 0 | |
| $24.71 | +0.03 | +0.1% | $24.71 | $24.71 | $24.71 | 0 | |
| $24.68 | +0.178 | +0.7% | $24.68 | $24.68 | $24.68 | 0 | |
| $24.50 | -0.008 | 0.0% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.51 | +0.04 | +0.2% | $24.51 | $24.51 | $24.51 | 0 | |
| $24.47 | -0.07 | -0.3% | $24.47 | $24.47 | $24.47 | 0 | |
| $24.54 | +0.035 | +0.1% | $24.54 | $24.54 | $24.54 | 0 | |
| $24.50 | +0.262 | +1.1% | $24.50 | $24.50 | $24.50 | 0 | |
| $24.24 | -0.063 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.30 | +0.055 | +0.2% | $24.30 | $24.30 | $24.30 | 0 | |
| $24.25 | +0.025 | +0.1% | $24.25 | $24.25 | $24.25 | 0 | |
| $24.22 | +0.06 | +0.2% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.16 | +0.023 | +0.1% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.14 | -0.078 | -0.3% | $24.09 | $24.14 | $24.09 | 8,280 | |
| $24.22 | +0.117 | +0.5% | $24.22 | $24.22 | $24.22 | 0 | |
| $24.10 | -0.113 | -0.5% | $24.10 | $24.10 | $24.10 | 0 | |
| $24.21 | +0.038 | +0.2% | $24.22 | $24.22 | $24.21 | 4,014 | |
| $24.17 | +0.02 | +0.1% | $24.17 | $24.17 | $24.17 | 0 | |
| $24.15 | +0.027 | +0.1% | $24.15 | $24.15 | $24.15 | 0 | |
| $24.13 | -0.038 | -0.2% | $24.13 | $24.13 | $24.13 | 0 | |
| $24.16 | -0.077 | -0.3% | $24.16 | $24.16 | $24.16 | 0 | |
| $24.24 | -0.073 | -0.3% | $24.24 | $24.24 | $24.24 | 0 | |
| $24.31 | -0.117 | -0.5% | $24.31 | $24.31 | $24.31 | 0 | |
| $24.43 | -0.20 | -0.8% | $24.43 | $24.43 | $24.43 | 0 | |
| $24.63 | +0.002 | 0.0% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.63 | +0.073 | +0.3% | $24.63 | $24.63 | $24.63 | 0 | |
| $24.56 | -0.10 | -0.4% | $24.56 | $24.56 | $24.56 | 0 | |
| $24.66 | +0.02 | +0.1% | $24.66 | $24.66 | $24.66 | 0 | |
| $24.64 | +0.015 | +0.1% | $24.64 | $24.64 | $24.64 | 0 | |
| $24.62 | 0.00 | 0.0% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.62 | -0.052 | -0.2% | $24.62 | $24.62 | $24.62 | 0 | |
| $24.67 | -0.027 | -0.1% | $24.67 | $24.67 | $24.67 | 0 | |
| $24.70 | -0.133 | -0.5% | $24.70 | $24.70 | $24.70 | 0 | |
| $24.83 | -0.095 | -0.4% | $24.83 | $24.83 | $24.83 | 0 | |
| $24.93 | +0.03 | +0.1% | $24.93 | $24.93 | $24.93 | 0 | |
| $24.90 | -0.057 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.96 | -0.045 | -0.2% | $24.96 | $24.96 | $24.96 | 0 | |
| $25.00 | +0.10 | +0.4% | $25.00 | $25.00 | $25.00 | 0 | |
| $24.90 | -0.048 | -0.2% | $24.90 | $24.90 | $24.90 | 0 | |
| $24.95 | -0.112 | -0.4% | $24.95 | $24.95 | $24.95 | 0 | |
| $25.06 | -0.085 | -0.3% | $25.06 | $25.06 | $25.06 | 0 | |
| $25.15 | +0.005 | 0.0% | $25.15 | $25.15 | $25.15 | 0 | |
| $25.14 | -0.015 | -0.1% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.16 | +0.07 | +0.3% | $25.16 | $25.16 | $25.16 | 0 | |
| $25.09 | +0.085 | +0.3% | $25.09 | $25.09 | $25.09 | 0 | |
| $25.00 | -0.05 | -0.2% | $25.00 | $25.00 | $25.00 | 0 | |
| $25.05 | -0.06 | -0.2% | $25.05 | $25.05 | $25.05 | 0 | |
| $25.11 | +0.08 | +0.3% | $25.11 | $25.11 | $25.11 | 0 | |
| $25.03 | -0.01 | 0.0% | $25.03 | $25.03 | $25.03 | 0 | |
| $25.04 | -0.035 | -0.1% | $25.04 | $25.04 | $25.04 | 0 | |
| $25.08 | -0.06 | -0.2% | $25.08 | $25.08 | $25.08 | 0 | |
| $25.14 | +0.065 | +0.3% | $25.14 | $25.14 | $25.14 | 0 | |
| $25.07 | +0.04 | +0.2% | $25.07 | $25.07 | $25.07 | 0 | |
| $25.03 | +0.02 | +0.1% | $25.03 | $25.03 | $25.03 | 0 |
- Ticker
- LSE:TRSX
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP7 · Home listing | Xetra | Germany | EUR |
| LSE:TRSX · This page | LSE | United Kingdom | USD |
| Frankfurt:SPP7 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD.