Stock listing
Frankfurt:SPP7 State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD Aktie
German listing (Frankfurt) of State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD · home listing Xetra:SPP7
Follow State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD into a list and get an email when it puts out news.
Share price · FWB:SPP7
€22.12 EUR -0.10 (-0.4%)
Close on Nov 10, 2026
- Day range
- €22.12 – €22.24 EURNov 10, 2026
- 52-week range
- €20.97 – €23.21 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- €6,463 EURMedian day 0 shares · 52 days with no trades · last 3 months, Aug 10, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SPP7 · Home | €22.19 EUR | -0.113 (-0.5%) | 2,555 | €22.23 | €22.24 | €22.19 | €22.31 | Close on Nov 10, 2026 |
| LSE:TRSX | $24.76 USD | -0.227 (-0.9%) | — | $24.09 | $24.76 | $24.09 | $24.99 | Close on Nov 10, 2026 |
| Frankfurt:SPP7 | €22.12 EUR | -0.099 (-0.4%) | — | €22.24 | €22.24 | €22.12 | €22.22 | Close on Nov 10, 2026 |
Daily closes
Last 3 months, Aug 10, 2026 – Nov 6, 2026 · FWB:SPP7 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €22.30 | +0.116 | +0.5% | €22.53 | €22.54 | €22.12 | 0 | |
| €22.18 | +0.167 | +0.8% | €22.19 | €22.22 | €22.14 | 236 | |
| €22.01 | -0.189 | -0.9% | €22.02 | €22.02 | €22.01 | 236 | |
| €22.20 | -0.159 | -0.7% | €22.29 | €22.29 | €22.15 | 0 | |
| €22.36 | +0.069 | +0.3% | €22.16 | €22.39 | €22.11 | 0 | |
| €22.29 | +0.226 | +1.0% | €22.33 | €22.38 | €22.19 | 12 | |
| €22.07 | +0.146 | +0.7% | €22.12 | €22.12 | €21.88 | 12 | |
| €21.92 | -0.279 | -1.3% | €22.06 | €22.19 | €21.90 | 8 | |
| €22.20 | +0.291 | +1.3% | €22.18 | €22.31 | €22.16 | 0 | |
| €21.91 | -0.242 | -1.1% | €21.98 | €22.25 | €21.87 | 56 | |
| €22.15 | +0.195 | +0.9% | €22.29 | €22.29 | €22.02 | 0 | |
| €21.96 | +0.205 | +0.9% | €21.88 | €22.14 | €21.81 | 0 | |
| €21.75 | -0.053 | -0.2% | €21.74 | €21.83 | €21.71 | 0 | |
| €21.80 | +0.027 | +0.1% | €21.81 | €21.81 | €21.79 | 0 | |
| €21.78 | +0.044 | +0.2% | €21.78 | €22.00 | €21.67 | 0 | |
| €21.73 | -0.227 | -1.0% | €21.75 | €21.82 | €21.67 | 0 | |
| €21.96 | +0.31 | +1.4% | €22.03 | €22.07 | €21.74 | 0 | |
| €21.65 | -0.086 | -0.4% | €21.72 | €21.82 | €21.51 | 0 | |
| €21.74 | +0.139 | +0.6% | €21.74 | €21.75 | €21.69 | 0 | |
| €21.60 | -0.005 | 0.0% | €21.70 | €21.78 | €21.59 | 0 | |
| €21.60 | -0.015 | -0.1% | €21.69 | €21.84 | €21.51 | 476 | |
| €21.62 | +0.01 | 0.0% | €21.66 | €21.66 | €21.54 | 18,000 | |
| €21.61 | +0.015 | +0.1% | €21.65 | €21.67 | €21.39 | 0 | |
| €21.59 | +0.301 | +1.4% | €21.64 | €21.66 | €21.47 | 0 | |
| €21.29 | -0.306 | -1.4% | €21.42 | €21.54 | €21.25 | 0 | |
| €21.60 | +0.217 | +1.0% | €21.60 | €21.62 | €21.58 | 66 | |
| €21.38 | +0.318 | +1.5% | €21.18 | €21.42 | €21.13 | 0 | |
| €21.06 | -0.262 | -1.2% | €21.16 | €21.23 | €20.97 | 0 | |
| €21.32 | +0.119 | +0.6% | €21.37 | €21.50 | €21.27 | 0 | |
| €21.20 | +0.156 | +0.7% | €21.22 | €21.22 | €21.04 | 0 | |
| €21.05 | -0.185 | -0.9% | €21.19 | €21.44 | €21.00 | 200 | |
| €21.23 | -0.31 | -1.4% | €21.24 | €21.26 | €21.17 | 0 | |
| €21.54 | -0.08 | -0.4% | €21.68 | €21.75 | €21.37 | 0 | |
| €21.62 | +0.293 | +1.4% | €21.66 | €21.70 | €21.50 | 0 | |
| €21.33 | -0.157 | -0.7% | €21.36 | €21.36 | €21.28 | 0 | |
| €21.49 | +0.21 | +1.0% | €21.57 | €21.65 | €21.46 | 96 | |
| €21.28 | -0.136 | -0.6% | €21.19 | €21.43 | €21.17 | 0 | |
| €21.41 | +0.199 | +0.9% | €21.38 | €21.47 | €21.32 | 0 | |
| €21.21 | -0.052 | -0.2% | €21.30 | €21.41 | €21.18 | 0 | |
| €21.27 | +0.041 | +0.2% | €21.34 | €21.35 | €21.21 | 0 | |
| €21.23 | +0.066 | +0.3% | €21.24 | €21.25 | €21.17 | 0 | |
| €21.16 | -0.224 | -1.0% | €21.44 | €21.54 | €21.12 | 0 | |
| €21.38 | -0.093 | -0.4% | €21.51 | €21.56 | €21.25 | 0 | |
| €21.48 | +0.338 | +1.6% | €21.50 | €21.64 | €21.47 | 0 | |
| €21.14 | -0.252 | -1.2% | €21.27 | €21.42 | €21.06 | 0 | |
| €21.39 | -0.052 | -0.2% | €21.42 | €21.42 | €21.19 | 16 | |
| €21.44 | +0.153 | +0.7% | €21.47 | €21.47 | €21.42 | 0 | |
| €21.29 | -0.19 | -0.9% | €21.34 | €21.37 | €21.26 | 0 | |
| €21.48 | +0.164 | +0.8% | €21.57 | €21.62 | €21.46 | 0 | |
| €21.32 | -0.296 | -1.4% | €21.40 | €21.51 | €21.29 | 0 | |
| €21.61 | +0.213 | +1.0% | €21.69 | €21.73 | €21.38 | 16 | |
| €21.40 | -0.017 | -0.1% | €21.56 | €21.68 | €21.33 | 0 | |
| €21.42 | -0.092 | -0.4% | €21.42 | €21.42 | €21.27 | 0 | |
| €21.51 | +0.043 | +0.2% | €21.53 | €21.53 | €21.37 | 0 | |
| €21.46 | -0.019 | -0.1% | €21.55 | €21.66 | €21.24 | 0 | |
| €21.48 | +0.167 | +0.8% | €21.50 | €21.52 | €21.44 | 0 | |
| €21.32 | -0.211 | -1.0% | €21.36 | €21.40 | €21.19 | 0 | |
| €21.53 | +0.075 | +0.3% | €21.60 | €21.60 | €21.25 | 0 | |
| €21.45 | -0.136 | -0.6% | €21.46 | €21.46 | €21.40 | 0 | |
| €21.59 | -0.064 | -0.3% | €21.66 | €21.76 | €21.51 | 0 | |
| €21.65 | +0.068 | +0.3% | €21.76 | €21.76 | €21.38 | 0 | |
| €21.58 | +0.023 | +0.1% | €21.63 | €21.64 | €21.50 | 0 | |
| €21.56 | +0.03 | +0.1% | €21.58 | €21.59 | €21.47 | 0 | |
| €21.53 | +0.111 | +0.5% | €21.56 | €21.67 | €21.42 | 0 | |
| €21.42 | -0.161 | -0.7% | €21.50 | €21.51 | €21.31 | 0 |
- Ticker
- Frankfurt:SPP7
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
Where State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SPP7 · Home listing | Xetra | Germany | EUR |
| LSE:TRSX | LSE | United Kingdom | USD |
| Frankfurt:SPP7 · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about State Street SPDR Bloomberg 7-10 Year U.S. Treasury Bond UCITS ETF USD.