Stock listing

Xetra:SLUS iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD Aktie

German listing (Xetra) of iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD · home listing LSE:SDUS

Follow iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD into a list and get an email when it puts out news.

Share price · XETR:SLUS

€13.15 EUR +0.07 (+0.6%)

Close on Nov 12, 2026

Past year +11.7% · daily closes, Nov 12, 2025 – Nov 6, 2026, adjusted for splits

Day range: €13.00 – €13.15 EURNov 12, 2026
Volume: 84,705 sharesNov 12, 2026
52-week range: €10.46 – €13.40 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €3.02M EURMedian day 222,256 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDUS · Home	$14.57 USD	+0.057 (+0.4%)	65,267	$14.45	$14.57	$14.44	$14.51	Close on Nov 12, 2026
Xetra:SLUS	€13.15 EUR	+0.074 (+0.6%)	84,705	€13.03	€13.15	€13.00	€13.08	Close on Nov 12, 2026
Frankfurt:SLUS	€13.14 EUR	+0.01 (+0.1%)	—	€13.03	€13.14	€12.97	€13.13	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:SLUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.67	+0.01	+0.1%	€12.50	€12.67	€12.50	194,275
Thu, Nov 5	€12.66	-0.366	-2.8%	€13.02	€13.09	€12.66	64,721
Wed, Nov 4	€13.03	+0.158	+1.2%	€12.81	€13.06	€12.81	690,674
Tue, Nov 3	€12.87	-0.092	-0.7%	€12.77	€12.90	€12.77	130,166
Mon, Nov 2	€12.96	+0.02	+0.2%	€12.94	€12.98	€12.92	75,947
Fri, Oct 30	€12.94	-0.242	-1.8%	€13.00	€13.00	€12.94	32,190
Thu, Oct 29	€13.18	-0.062	-0.5%	€13.19	€13.28	€13.18	194,138
Wed, Oct 28	€13.24	+0.016	+0.1%	€13.27	€13.27	€13.23	81,295
Tue, Oct 27	€13.23	+0.148	+1.1%	€13.10	€13.23	€13.10	295,719
Mon, Oct 26	€13.08	+0.052	+0.4%	€12.97	€13.11	€12.96	256,210
Fri, Oct 23	€13.03	-0.006	0.0%	€13.02	€13.05	€12.95	254,911
Thu, Oct 22	€13.03	-0.142	-1.1%	€13.05	€13.12	€13.01	254,906
Wed, Oct 21	€13.18	+0.072	+0.5%	€13.14	€13.18	€13.11	397,641
Tue, Oct 20	€13.10	-0.038	-0.3%	€13.09	€13.14	€13.03	446,710
Mon, Oct 19	€13.14	+0.052	+0.4%	€13.11	€13.14	€13.07	250,015
Fri, Oct 16	€13.09	-0.084	-0.6%	€13.19	€13.20	€13.08	301,017
Thu, Oct 15	€13.17	-0.134	-1.0%	€13.10	€13.18	€13.06	463,721
Wed, Oct 14	€13.31	-0.008	-0.1%	€13.35	€13.38	€13.31	271,268
Tue, Oct 13	€13.32	-0.074	-0.6%	€13.35	€13.36	€13.32	222,256
Mon, Oct 12	€13.39	+0.056	+0.4%	€13.40	€13.40	€13.38	124,367
Fri, Oct 9	€13.33	+0.038	+0.3%	€13.30	€13.34	€13.30	132,917
Thu, Oct 8	€13.30	-0.046	-0.3%	€13.33	€13.33	€13.30	257,978
Wed, Oct 7	€13.34	-0.008	-0.1%	€13.37	€13.40	€13.31	143,927
Tue, Oct 6	€13.35	+0.076	+0.6%	€13.33	€13.36	€13.31	198,711
Mon, Oct 5	€13.27	+0.126	+1.0%	€13.23	€13.28	€13.19	315,304
Fri, Oct 2	€13.15	+0.136	+1.0%	€13.10	€13.19	€13.10	272,335
Thu, Oct 1	€13.01	-0.01	-0.1%	€13.05	€13.06	€12.97	178,263
Wed, Sep 30	€13.02	+0.058	+0.4%	€12.98	€13.05	€12.93	169,302
Tue, Sep 29	€12.96	+0.022	+0.2%	€12.96	€13.02	€12.96	273,530
Mon, Sep 28	€12.94	-0.042	-0.3%	€12.99	€12.99	€12.94	230,675
Fri, Sep 25	€12.98	+0.06	+0.5%	€13.00	€13.02	€12.94	349,860
Thu, Sep 24	€12.92	-0.064	-0.5%	€12.91	€12.96	€12.88	359,129
Wed, Sep 23	€12.99	-0.02	-0.2%	€13.05	€13.06	€12.98	136,200
Tue, Sep 22	€13.01	+0.098	+0.8%	€13.00	€13.02	€12.99	98,553
Mon, Sep 21	€12.91	+0.19	+1.5%	€12.83	€12.91	€12.83	147,088
Fri, Sep 18	€12.72	+0.004	0.0%	€12.77	€12.77	€12.71	247,390
Thu, Sep 17	€12.72	+0.104	+0.8%	€12.68	€12.73	€12.67	323,285
Wed, Sep 16	€12.61	+0.062	+0.5%	€12.58	€12.62	€12.58	160,065
Tue, Sep 15	€12.55	-0.06	-0.5%	€12.59	€12.60	€12.53	478,554
Mon, Sep 14	€12.61	-0.028	-0.2%	€12.58	€12.61	€12.56	238,481
Fri, Sep 11	€12.64	+0.128	+1.0%	€12.56	€12.64	€12.56	182,049
Thu, Sep 10	€12.51	-0.042	-0.3%	€12.58	€12.59	€12.49	888,858
Wed, Sep 9	€12.55	-0.09	-0.7%	€12.62	€12.62	€12.54	53,378
Tue, Sep 8	€12.64	-0.024	-0.2%	€12.67	€12.69	€12.63	105,565
Mon, Sep 7	€12.67	-0.016	-0.1%	€12.72	€12.72	€12.67	309,530
Fri, Sep 4	€12.68	-0.056	-0.4%	€12.74	€12.77	€12.68	143,546
Thu, Sep 3	€12.74	+0.096	+0.8%	€12.62	€12.74	€12.62	267,104
Wed, Sep 2	€12.64	+0.034	+0.3%	€12.60	€12.65	€12.56	138,571
Tue, Sep 1	€12.61	-0.016	-0.1%	€12.67	€12.68	€12.57	235,448
Mon, Aug 31	€12.62	-0.176	-1.4%	€12.70	€12.70	€12.62	288,341
Fri, Aug 28	€12.80	+0.128	+1.0%	€12.70	€12.80	€12.69	198,463
Thu, Aug 27	€12.67	+0.098	+0.8%	€12.64	€12.69	€12.62	240,735
Wed, Aug 26	€12.57	+0.022	+0.2%	€12.57	€12.60	€12.57	84,747
Tue, Aug 25	€12.55	+0.02	+0.2%	€12.58	€12.60	€12.54	109,858
Mon, Aug 24	€12.53	-0.032	-0.3%	€12.53	€12.56	€12.51	139,125
Fri, Aug 21	€12.56	+0.022	+0.2%	€12.50	€12.56	€12.50	231,388
Thu, Aug 20	€12.54	-0.106	-0.8%	€12.62	€12.62	€12.54	183,141
Wed, Aug 19	€12.65	-0.044	-0.3%	€12.67	€12.67	€12.62	178,647
Tue, Aug 18	€12.69	-0.142	-1.1%	€12.75	€12.75	€12.69	237,649
Mon, Aug 17	€12.83	-0.008	-0.1%	€12.86	€12.86	€12.82	64,849
Fri, Aug 14	€12.84	-0.07	-0.5%	€12.93	€12.93	€12.84	149,455
Thu, Aug 13	€12.91	+0.072	+0.6%	€12.88	€12.97	€12.88	143,598
Wed, Aug 12	€12.84	+0.002	0.0%	€12.84	€12.85	€12.83	480,056

Ticker: Xetra:SLUS
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 12, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 12, 2026

All iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD news

iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 32 in the last 12 months · 32 in all · newest Nov 12, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SDUS · Home listing	LSE	United Kingdom	USD
Xetra:SLUS · This page	Xetra	Germany	EUR
Frankfurt:SLUS	Frankfurt	Germany	EUR