Stock listing

Frankfurt:SLUS iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD Aktie

German listing (Frankfurt) of iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD · home listing LSE:SDUS

Follow iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD into a list and get an email when it puts out news.

Share price · FWB:SLUS

€12.55 EUR -0.03 (-0.3%)

Close on Nov 6, 2026

Past year +12.2% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.53 – €12.56 EURNov 6, 2026
52-week range: €10.37 – €13.50 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €626,240 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:SDUS · Home	$14.11 USD	-0.116 (-0.8%)	145,023	$13.98	$14.16	$13.98	$14.22	Close on Nov 6, 2026
Xetra:SLUS	€12.67 EUR	+0.01 (+0.1%)	194,275	€12.50	€12.67	€12.50	€12.66	Close on Nov 6, 2026
Frankfurt:SLUS	€12.55 EUR	-0.034 (-0.3%)	—	€12.54	€12.56	€12.53	€12.59	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:SLUS · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€12.55	-0.034	-0.3%	€12.54	€12.56	€12.53	0
Thu, Nov 5	€12.59	-0.376	-2.9%	€13.04	€13.04	€12.57	1,381,348
Wed, Nov 4	€12.96	+0.206	+1.6%	€12.88	€13.12	€12.87	526
Tue, Nov 3	€12.76	-0.223	-1.7%	€12.85	€12.85	€12.74	0
Mon, Nov 2	€12.98	+0.081	+0.6%	€12.98	€13.01	€12.85	0
Fri, Oct 30	€12.90	-0.346	-2.6%	€12.92	€12.92	€12.88	64,380
Thu, Oct 29	€13.24	-0.062	-0.5%	€13.29	€13.36	€13.23	140
Wed, Oct 28	€13.31	+0.229	+1.8%	€13.31	€13.31	€13.14	162,590
Tue, Oct 27	€13.08	-0.021	-0.2%	€13.11	€13.13	€13.08	0
Mon, Oct 26	€13.10	+0.082	+0.6%	€13.10	€13.11	€13.10	512,420
Fri, Oct 23	€13.02	-0.011	-0.1%	€13.03	€13.03	€12.99	1,532
Thu, Oct 22	€13.03	-0.216	-1.6%	€13.04	€13.04	€12.88	0
Wed, Oct 21	€13.24	+0.23	+1.8%	€13.23	€13.29	€13.19	0
Tue, Oct 20	€13.01	-0.147	-1.1%	€13.06	€13.07	€12.97	0
Mon, Oct 19	€13.16	+0.034	+0.3%	€13.17	€13.18	€13.08	0
Fri, Oct 16	€13.13	0.00	0.0%	€13.16	€13.20	€13.12	0
Thu, Oct 15	€13.13	-0.006	0.0%	€13.11	€13.18	€13.09	0
Wed, Oct 14	€13.13	-0.163	-1.2%	€13.24	€13.28	€13.11	0
Tue, Oct 13	€13.29	-0.153	-1.1%	€13.31	€13.43	€13.25	0
Mon, Oct 12	€13.45	+0.066	+0.5%	€13.46	€13.50	€13.40	0
Fri, Oct 9	€13.38	+0.187	+1.4%	€13.33	€13.46	€13.33	50
Thu, Oct 8	€13.19	-0.081	-0.6%	€13.35	€13.40	€13.09	422
Wed, Oct 7	€13.28	-0.07	-0.5%	€13.28	€13.40	€13.27	0
Tue, Oct 6	€13.35	-0.002	0.0%	€13.35	€13.36	€13.29	0
Mon, Oct 5	€13.35	+0.149	+1.1%	€13.34	€13.35	€13.22	0
Fri, Oct 2	€13.20	+0.045	+0.3%	€13.17	€13.23	€13.11	164
Thu, Oct 1	€13.15	+0.194	+1.5%	€13.10	€13.15	€13.07	0
Wed, Sep 30	€12.96	-0.051	-0.4%	€12.95	€13.03	€12.95	0
Tue, Sep 29	€13.01	+0.052	+0.4%	€12.99	€13.08	€12.95	0
Mon, Sep 28	€12.96	+0.037	+0.3%	€13.00	€13.00	€12.87	0
Fri, Sep 25	€12.92	+0.051	+0.4%	€12.97	€12.98	€12.92	2,138
Thu, Sep 24	€12.87	-0.152	-1.2%	€12.81	€12.95	€12.77	0
Wed, Sep 23	€13.02	-0.029	-0.2%	€13.04	€13.04	€13.02	0
Tue, Sep 22	€13.05	+0.112	+0.9%	€13.04	€13.07	€13.00	0
Mon, Sep 21	€12.94	+0.217	+1.7%	€12.92	€12.94	€12.91	0
Fri, Sep 18	€12.72	+0.024	+0.2%	€12.75	€12.75	€12.61	4
Thu, Sep 17	€12.70	+0.135	+1.1%	€12.56	€12.71	€12.53	0
Wed, Sep 16	€12.56	+0.037	+0.3%	€12.59	€12.59	€12.54	0
Tue, Sep 15	€12.53	+0.021	+0.2%	€12.57	€12.73	€12.44	0
Mon, Sep 14	€12.51	-0.146	-1.2%	€12.48	€12.52	€12.47	0
Fri, Sep 11	€12.65	+0.146	+1.2%	€12.59	€12.69	€12.52	800
Thu, Sep 10	€12.51	-0.015	-0.1%	€12.56	€12.58	€12.36	0
Wed, Sep 9	€12.52	-0.249	-2.0%	€12.54	€12.54	€12.47	0
Tue, Sep 8	€12.77	+0.059	+0.5%	€12.80	€12.80	€12.67	0
Mon, Sep 7	€12.71	-0.068	-0.5%	€12.71	€12.72	€12.71	0
Fri, Sep 4	€12.78	+0.104	+0.8%	€12.78	€12.81	€12.68	144,800
Thu, Sep 3	€12.67	+0.04	+0.3%	€12.67	€12.68	€12.66	0
Wed, Sep 2	€12.63	-0.045	-0.4%	€12.62	€12.65	€12.62	0
Tue, Sep 1	€12.68	+0.127	+1.0%	€12.69	€12.69	€12.54	0
Mon, Aug 31	€12.55	-0.142	-1.1%	€12.72	€12.74	€12.55	0
Fri, Aug 28	€12.69	-0.051	-0.4%	€12.69	€12.70	€12.68	7,590
Thu, Aug 27	€12.75	+0.156	+1.2%	€12.70	€12.77	€12.51	0
Wed, Aug 26	€12.59	-0.031	-0.2%	€12.60	€12.63	€12.56	0
Tue, Aug 25	€12.62	+0.071	+0.6%	€12.69	€12.72	€12.58	0
Mon, Aug 24	€12.55	+0.067	+0.5%	€12.56	€12.56	€12.53	0
Fri, Aug 21	€12.48	-0.152	-1.2%	€12.44	€12.54	€12.40	462,776
Thu, Aug 20	€12.63	+0.109	+0.9%	€12.73	€12.74	€12.56	0
Wed, Aug 19	€12.53	-0.214	-1.7%	€12.66	€12.68	€12.49	0
Tue, Aug 18	€12.74	-0.045	-0.4%	€12.76	€12.76	€12.71	0
Mon, Aug 17	€12.78	-0.152	-1.2%	€12.84	€12.90	€12.69	0
Fri, Aug 14	€12.94	-0.083	-0.6%	€12.96	€12.96	€12.92	4,704
Thu, Aug 13	€13.02	+0.151	+1.2%	€12.92	€13.03	€12.89	0
Wed, Aug 12	€12.87	-0.018	-0.1%	€12.85	€12.88	€12.85	0
Tue, Aug 11	€12.89	-0.005	0.0%	€12.89	€12.89	€12.83	0
Mon, Aug 10	€12.89	+0.17	+1.3%	€12.90	€12.90	€12.74	0
Fri, Aug 7	€12.72	-0.087	-0.7%	€12.70	€12.79	€12.68	96,184
Thu, Aug 6	€12.81	-0.054	-0.4%	€12.82	€12.85	€12.80	451,818

Ticker: Frankfurt:SLUS
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €12.55 (-0.3%) on Nov 6, 2026

All iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD news

iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD is listed

Listing	Exchange	Country	Currency
LSE:SDUS · Home listing	LSE	United Kingdom	USD
Xetra:SLUS	Xetra	Germany	EUR
Frankfurt:SLUS · This page	Frankfurt	Germany	EUR