Stock listing
LSE:SDUS iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD Share Price
Home listing (LSE) of iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD
Follow iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD into a list and get an email when it puts out news.
Share price · LSE:SDUS
$14.11 USD -0.12 (-0.8%)
Close on Nov 6, 2026
- Day range
- $13.98 – $14.16 USDNov 6, 2026
- Volume
- 145,023 sharesNov 6, 2026
- 52-week range
- $12.03 – $15.05 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $4.46M USDMedian day 286,368 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:SDUS · Home | $14.11 USD | -0.116 (-0.8%) | 145,023 | $13.98 | $14.16 | $13.98 | $14.22 | Close on Nov 6, 2026 |
| Xetra:SLUS | €12.67 EUR | +0.01 (+0.1%) | 194,275 | €12.50 | €12.67 | €12.50 | €12.66 | Close on Nov 6, 2026 |
| Frankfurt:SLUS | €12.60 EUR | +0.118 (+0.9%) | — | €12.52 | €12.67 | €12.52 | €12.48 | Close on Nov 6, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:SDUS · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $14.11 | -0.116 | -0.8% | $13.98 | $14.16 | $13.98 | 145,023 | |
| $14.22 | -0.406 | -2.8% | $14.66 | $14.66 | $14.07 | 82,628 | |
| $14.63 | +0.224 | +1.6% | $14.44 | $14.64 | $14.44 | 546,612 | |
| $14.40 | -0.112 | -0.8% | $14.32 | $14.43 | $14.32 | 88,978 | |
| $14.52 | +0.062 | +0.4% | $14.48 | $14.52 | $14.48 | 19,429 | |
| $14.45 | -0.254 | -1.7% | $14.56 | $14.56 | $14.45 | 78,579 | |
| $14.71 | -0.054 | -0.4% | $14.73 | $14.75 | $14.68 | 126,241 | |
| $14.76 | +0.019 | +0.1% | $14.76 | $14.76 | $14.73 | 349,193 | |
| $14.74 | +0.107 | +0.7% | $14.61 | $14.74 | $14.61 | 506,165 | |
| $14.64 | +0.05 | +0.3% | $14.53 | $14.66 | $14.53 | 439,153 | |
| $14.59 | -0.014 | -0.1% | $14.52 | $14.59 | $14.51 | 371,435 | |
| $14.60 | -0.185 | -1.3% | $14.67 | $14.68 | $14.59 | 458,769 | |
| $14.79 | +0.057 | +0.4% | $14.75 | $14.79 | $14.72 | 431,992 | |
| $14.73 | -0.01 | -0.1% | $14.69 | $14.77 | $14.64 | 876,161 | |
| $14.74 | +0.022 | +0.1% | $14.72 | $14.74 | $14.66 | 406,992 | |
| $14.72 | -0.03 | -0.2% | $14.82 | $14.83 | $14.71 | 632,372 | |
| $14.75 | -0.051 | -0.3% | $14.68 | $14.77 | $14.67 | 533,210 | |
| $14.80 | -0.105 | -0.7% | $14.96 | $14.98 | $14.80 | 690,721 | |
| $14.90 | -0.05 | -0.3% | $14.94 | $14.96 | $14.90 | 257,936 | |
| $14.95 | +0.013 | +0.1% | $14.97 | $15.01 | $14.95 | 259,162 | |
| $14.94 | +0.038 | +0.3% | $14.94 | $14.94 | $14.90 | 247,397 | |
| $14.90 | -0.017 | -0.1% | $14.91 | $14.93 | $14.90 | 471,020 | |
| $14.92 | -0.124 | -0.8% | $14.92 | $14.93 | $14.90 | 139,635 | |
| $15.04 | +0.161 | +1.1% | $15.00 | $15.05 | $14.99 | 302,110 | |
| $14.88 | +0.078 | +0.5% | $14.85 | $14.88 | $14.84 | 374,030 | |
| $14.80 | +0.165 | +1.1% | $14.75 | $14.87 | $14.75 | 499,907 | |
| $14.64 | -0.163 | -1.1% | $14.73 | $14.80 | $14.62 | 351,781 | |
| $14.80 | +0.101 | +0.7% | $14.75 | $14.80 | $14.72 | 291,311 | |
| $14.70 | -0.02 | -0.1% | $14.74 | $14.77 | $14.70 | 385,276 | |
| $14.72 | -0.082 | -0.6% | $14.75 | $14.79 | $14.69 | 345,461 | |
| $14.80 | +0.112 | +0.8% | $14.81 | $14.82 | $14.78 | 189,703 | |
| $14.69 | -0.104 | -0.7% | $14.66 | $14.74 | $14.65 | 296,910 | |
| $14.79 | -0.093 | -0.6% | $14.88 | $14.88 | $14.79 | 356,777 | |
| $14.89 | +0.078 | +0.5% | $14.90 | $14.92 | $14.87 | 117,404 | |
| $14.81 | +0.214 | +1.5% | $14.74 | $14.81 | $14.73 | 248,839 | |
| $14.60 | -0.001 | 0.0% | $14.60 | $14.63 | $14.58 | 288,861 | |
| $14.60 | +0.043 | +0.3% | $14.59 | $14.60 | $14.57 | 214,809 | |
| $14.55 | +0.069 | +0.5% | $14.52 | $14.56 | $14.52 | 282,004 | |
| $14.48 | -0.057 | -0.4% | $14.52 | $14.54 | $14.47 | 652,775 | |
| $14.54 | -0.131 | -0.9% | $14.53 | $14.54 | $14.51 | 252,936 | |
| $14.67 | +0.13 | +0.9% | $14.57 | $14.67 | $14.57 | 568,147 | |
| $14.54 | -0.046 | -0.3% | $14.65 | $14.65 | $14.50 | 478,206 | |
| $14.59 | -0.116 | -0.8% | $14.70 | $14.70 | $14.59 | 100,403 | |
| $14.70 | -0.022 | -0.1% | $14.72 | $14.73 | $14.70 | 93,305 | |
| $14.73 | -0.01 | -0.1% | $14.76 | $14.76 | $14.73 | 283,875 | |
| $14.74 | -0.073 | -0.5% | $14.78 | $14.81 | $14.74 | 106,430 | |
| $14.81 | +0.15 | +1.0% | $14.64 | $14.81 | $14.64 | 183,032 | |
| $14.66 | +0.049 | +0.3% | $14.57 | $14.66 | $14.57 | 924,061 | |
| $14.61 | -0.238 | -1.6% | $14.69 | $14.75 | $14.58 | 292,321 | |
| $14.85 | +0.078 | +0.5% | $14.80 | $14.86 | $14.79 | 204,039 | |
| $14.77 | +0.118 | +0.8% | $14.73 | $14.78 | $14.72 | 479,067 | |
| $14.65 | 0.00 | 0.0% | $14.66 | $14.67 | $14.65 | 344,918 | |
| $14.65 | +0.026 | +0.2% | $14.65 | $14.69 | $14.62 | 291,778 | |
| $14.63 | -0.042 | -0.3% | $14.62 | $14.64 | $14.61 | 58,550 | |
| $14.67 | -0.002 | 0.0% | $14.64 | $14.67 | $14.64 | 53,610 | |
| $14.67 | -0.091 | -0.6% | $14.75 | $14.75 | $14.66 | 203,828 | |
| $14.76 | +0.06 | +0.4% | $14.71 | $14.78 | $14.69 | 133,770 | |
| $14.70 | -0.157 | -1.1% | $14.74 | $14.74 | $14.70 | 342,123 | |
| $14.86 | -0.022 | -0.1% | $14.91 | $14.92 | $14.86 | 69,271 | |
| $14.88 | -0.01 | -0.1% | $14.93 | $14.93 | $14.88 | 88,853 | |
| $14.89 | +0.067 | +0.5% | $14.85 | $14.96 | $14.84 | 162,416 | |
| $14.82 | +0.011 | +0.1% | $14.81 | $14.85 | $14.81 | 276,021 | |
| $14.81 | -0.037 | -0.2% | $14.83 | $14.86 | $14.81 | 392,976 | |
| $14.85 | -0.008 | -0.1% | $14.86 | $14.87 | $14.84 | 60,958 | |
| $14.86 | +0.113 | +0.8% | $14.76 | $14.86 | $14.76 | 94,158 | |
| $14.74 | -0.068 | -0.5% | $14.79 | $14.79 | $14.74 | 127,546 |
- Ticker
- LSE:SDUS
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $14.11 (-0.8%) on Nov 6, 2026
All iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD news
iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:SDUS · Home listing · This page | LSE | United Kingdom | USD |
| Xetra:SLUS | Xetra | Germany | EUR |
| Frankfurt:SLUS | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about iShares IV PLC - iShares MSCI USA Screened UCITS ETF USD.