Stock listing

Xetra:SADA Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution Aktie

Home listing (Xetra) of Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution

Follow Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution into a list and get an email when it puts out news.

Share price · XETR:SADA

€43.17 EUR -0.93 (-2.1%)

Close on Nov 12, 2026

Past year +9.7% · daily closes, Nov 12, 2025 – Nov 12, 2026, adjusted for splits

Day range: €42.71 – €43.17 EURNov 12, 2026
Volume: 2,283 sharesNov 12, 2026
52-week range: €36.46 – €48.83 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
Traded on an average day: €211,654 EURMedian day 2,043 shares · last 3 months, Aug 12, 2026 – Nov 12, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
Xetra:SADA · Home	€43.17 EUR	-0.93 (-2.1%)	2,283	€42.98	€43.17	€42.71	€44.10	Close on Nov 12, 2026
LSE:SADA	$47.76 USD	-1.107 (-2.3%)	3,816	$47.81	$47.90	$47.47	$48.86	Close on Nov 12, 2026
Frankfurt:SADA	€43.10 EUR	-0.835 (-1.9%)	—	€42.57	€43.28	€42.44	€43.94	Close on Nov 12, 2026

Daily closes

Last 3 months, Aug 12, 2026 – Nov 12, 2026 · XETR:SADA · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Thu, Nov 12	€43.17	-0.93	-2.1%	€42.98	€43.17	€42.71	2,283
Wed, Nov 11	€44.10	+1.645	+3.9%	€43.36	€44.10	€43.36	1,299
Tue, Nov 10	€42.46	+0.265	+0.6%	€42.53	€42.66	€42.31	14,189
Mon, Nov 9	€42.19	+0.385	+0.9%	€41.26	€42.28	€41.26	867
Fri, Nov 6	€41.81	+0.565	+1.4%	€41.09	€41.90	€40.99	2,043
Thu, Nov 5	€41.24	-2.01	-4.6%	€42.65	€42.65	€41.10	1,429
Wed, Nov 4	€43.25	+0.29	+0.7%	€42.85	€43.42	€42.85	7,508
Tue, Nov 3	€42.96	-0.765	-1.7%	€42.58	€43.00	€42.58	481
Mon, Nov 2	€43.73	+0.255	+0.6%	€43.69	€43.83	€43.61	938
Fri, Oct 30	€43.47	-1.08	-2.4%	€43.56	€43.74	€43.45	8,828
Thu, Oct 29	€44.55	-0.245	-0.5%	€44.31	€44.57	€44.31	874
Wed, Oct 28	€44.80	+0.055	+0.1%	€44.95	€44.99	€44.77	437
Tue, Oct 27	€44.74	+0.65	+1.5%	€43.99	€44.74	€43.99	2,071
Mon, Oct 26	€44.09	+0.265	+0.6%	€43.64	€44.30	€43.64	4,764
Fri, Oct 23	€43.83	+0.13	+0.3%	€43.64	€43.83	€43.53	1,325
Thu, Oct 22	€43.70	-1.29	-2.9%	€43.69	€43.97	€43.64	1,194
Wed, Oct 21	€44.99	+0.06	+0.1%	€44.80	€44.99	€44.80	6,650
Tue, Oct 20	€44.93	-0.36	-0.8%	€44.79	€44.98	€44.58	518
Mon, Oct 19	€45.29	+0.605	+1.4%	€45.10	€45.29	€45.10	91
Fri, Oct 16	€44.68	-0.58	-1.3%	€45.07	€45.07	€44.66	2,016
Thu, Oct 15	€45.26	-0.95	-2.1%	€44.89	€45.26	€44.71	329
Wed, Oct 14	€46.21	-0.235	-0.5%	€46.43	€46.59	€46.21	4,207
Tue, Oct 13	€46.45	-0.675	-1.4%	€46.36	€46.45	€46.36	4,479
Mon, Oct 12	€47.12	-0.24	-0.5%	€47.37	€47.37	€47.07	22,780
Fri, Oct 9	€47.36	+0.175	+0.4%	€47.23	€47.45	€47.23	15
Thu, Oct 8	€47.19	-0.87	-1.8%	€47.30	€47.30	€47.10	3,121
Wed, Oct 7	€48.06	-0.605	-1.2%	€48.23	€48.46	€48.06	62
Tue, Oct 6	€48.66	+0.21	+0.4%	€48.74	€48.83	€48.66	957
Mon, Oct 5	€48.45	+0.56	+1.2%	€48.41	€48.46	€48.33	5,075
Fri, Oct 2	€47.89	+0.62	+1.3%	€47.55	€48.03	€47.55	4,557
Thu, Oct 1	€47.27	+0.10	+0.2%	€47.62	€47.62	€47.20	1,000
Wed, Sep 30	€47.17	-0.13	-0.3%	€47.28	€47.28	€47.04	1,862
Tue, Sep 29	€47.30	+0.455	+1.0%	€47.04	€47.30	€47.02	864
Mon, Sep 28	€46.85	-0.21	-0.4%	€47.19	€47.19	€46.84	1,964
Fri, Sep 25	€47.06	+0.345	+0.7%	€47.05	€47.10	€47.05	2
Thu, Sep 24	€46.71	-0.365	-0.8%	€46.89	€46.94	€46.71	960
Wed, Sep 23	€47.08	-0.38	-0.8%	€47.29	€47.30	€46.95	915
Tue, Sep 22	€47.46	+0.09	+0.2%	€47.01	€47.46	€46.95	2,920
Mon, Sep 21	€47.37	+1.355	+2.9%	€46.89	€47.37	€46.87	3,662
Fri, Sep 18	€46.01	+0.045	+0.1%	€46.13	€46.14	€45.84	12,440
Thu, Sep 17	€45.97	+0.575	+1.3%	€45.43	€45.97	€45.43	4,147
Wed, Sep 16	€45.39	+0.695	+1.6%	€45.20	€45.40	€45.13	2,090
Tue, Sep 15	€44.70	-0.285	-0.6%	€44.90	€44.90	€44.70	222
Mon, Sep 14	€44.98	-0.58	-1.3%	€45.08	€45.08	€44.80	9,954
Fri, Sep 11	€45.56	+0.555	+1.2%	€45.33	€45.56	€45.32	251
Thu, Sep 10	€45.01	-0.83	-1.8%	€45.66	€45.66	€44.77	2,144
Wed, Sep 9	€45.84	-0.34	-0.7%	€46.06	€46.06	€45.82	3
Tue, Sep 8	€46.18	-0.335	-0.7%	€45.98	€46.18	€45.96	696
Mon, Sep 7	€46.51	+0.105	+0.2%	€46.67	€46.67	€46.32	2,357
Fri, Sep 4	€46.41	+0.945	+2.1%	€45.94	€46.44	€45.92	14,095
Thu, Sep 3	€45.46	+0.20	+0.4%	€45.07	€45.50	€45.04	484
Wed, Sep 2	€45.26	-0.44	-1.0%	€45.14	€45.26	€44.77	1,898
Tue, Sep 1	€45.70	+0.10	+0.2%	€46.12	€46.15	€45.58	1,452
Mon, Aug 31	€45.60	-0.175	-0.4%	€45.70	€45.84	€45.45	5,266
Fri, Aug 28	€45.78	+0.595	+1.3%	€45.73	€45.85	€45.71	2,354
Thu, Aug 27	€45.18	+0.53	+1.2%	€45.17	€45.29	€45.06	4,890
Wed, Aug 26	€44.65	-0.025	-0.1%	€44.79	€44.90	€44.65	1,351
Tue, Aug 25	€44.68	+0.755	+1.7%	€44.48	€44.68	€44.42	843
Mon, Aug 24	€43.92	-0.625	-1.4%	€44.20	€44.20	€43.80	983
Fri, Aug 21	€44.55	+0.38	+0.9%	€44.42	€44.60	€44.42	13,458
Thu, Aug 20	€44.17	-0.315	-0.7%	€44.39	€44.39	€43.80	14,850
Wed, Aug 19	€44.48	+0.115	+0.3%	€44.36	€44.74	€44.29	37,758
Tue, Aug 18	€44.37	-1.63	-3.5%	€44.93	€44.93	€44.37	3,012
Mon, Aug 17	€46.00	+0.645	+1.4%	€45.72	€46.00	€45.54	14,092
Fri, Aug 14	€45.35	-0.535	-1.2%	€45.57	€45.66	€45.34	15,870
Thu, Aug 13	€45.89	+0.845	+1.9%	€45.58	€45.94	€45.53	23,099
Wed, Aug 12	€45.04	+0.455	+1.0%	€44.71	€45.10	€44.71	3,624

Ticker: Xetra:SADA
Asset type: ETF
Exchange: Xetra
Currency: EUR

Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution on 6ix

What it is: Exchange-traded fund (ETF)

Where Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution is listed

Listing	Exchange	Country	Currency
Xetra:SADA · Home listing · This page	Xetra	Germany	EUR
LSE:SADA	LSE	United Kingdom	USD
SIX Swiss:SADB.USD	SIX Swiss	Switzerland	USD
VIE:AN54	Vienna	Austria	EUR
Frankfurt:SADA	Frankfurt	Germany	EUR