Stock listing
LSE:SADA Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution Share Price
UK listing (LSE) of Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution · home listing Xetra:SADA
Follow Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · LSE:SADA
$47.36 USD -0.40 (-0.8%)
Close on Nov 13, 2026
- Day range
- $47.36 – $47.90 USDNov 13, 2026
- Volume
- 3,816 sharesNov 13, 2026
- 52-week range
- $42.98 – $54.78 USDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $107,615 USDMedian day 472 shares · 10 days with no trades · last 3 months, Aug 13, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SADA · Home | €42.93 EUR | -0.24 (-0.6%) | 2,283 | €43.21 | €43.38 | €42.93 | €43.17 | Close on Nov 13, 2026 |
| LSE:SADA | $47.36 USD | -0.398 (-0.8%) | 3,816 | $47.81 | $47.90 | $47.36 | $47.76 | Close on Nov 13, 2026 |
| Frankfurt:SADA | €42.89 EUR | -0.21 (-0.5%) | — | €43.02 | €43.36 | €42.72 | €43.10 | Close on Nov 13, 2026 |
Daily closes
Last 3 months, Aug 13, 2026 – Nov 6, 2026 · LSE:SADA · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $46.41 | +0.485 | +1.1% | $46.48 | $46.48 | $46.41 | 111 | |
| $45.92 | -2.477 | -5.1% | $47.27 | $47.27 | $45.92 | 5,266 | |
| $48.40 | +0.367 | +0.8% | $48.76 | $48.76 | $48.35 | 3,420 | |
| $48.03 | -0.862 | -1.8% | $48.03 | $48.03 | $48.03 | 700 | |
| $48.89 | +0.41 | +0.8% | $49.16 | $49.16 | $48.89 | 266 | |
| $48.48 | -1.22 | -2.5% | $48.83 | $48.86 | $48.41 | 5,730 | |
| $49.70 | -0.197 | -0.4% | $49.69 | $49.70 | $49.69 | 105 | |
| $49.90 | +0.082 | +0.2% | $50.01 | $50.01 | $49.90 | 535 | |
| $49.82 | +0.41 | +0.8% | $49.43 | $49.82 | $49.43 | 214 | |
| $49.41 | +0.413 | +0.8% | $49.23 | $49.50 | $49.19 | 499 | |
| $49.00 | +0.072 | +0.1% | $48.72 | $49.00 | $48.72 | 825 | |
| $48.92 | -1.517 | -3.0% | $49.20 | $49.30 | $48.92 | 866 | |
| $50.44 | -0.02 | 0.0% | $50.37 | $50.44 | $50.37 | 98 | |
| $50.46 | -0.275 | -0.5% | $50.50 | $50.50 | $50.45 | 615 | |
| $50.74 | +0.515 | +1.0% | $50.74 | $50.74 | $50.74 | 0 | |
| $50.22 | -0.355 | -0.7% | $50.22 | $50.22 | $50.22 | 116 | |
| $50.58 | -0.885 | -1.7% | $50.06 | $50.58 | $50.04 | 116 | |
| $51.46 | -0.54 | -1.0% | $51.46 | $51.46 | $51.46 | 1,704 | |
| $52.00 | -0.635 | -1.2% | $51.86 | $52.00 | $51.86 | 1,704 | |
| $52.64 | -0.365 | -0.7% | $52.64 | $52.64 | $52.64 | 0 | |
| $53.00 | +0.245 | +0.5% | $53.00 | $53.00 | $53.00 | 97 | |
| $52.76 | -1.04 | -1.9% | $52.85 | $52.85 | $52.76 | 97 | |
| $53.80 | -0.985 | -1.8% | $53.80 | $53.80 | $53.80 | 0 | |
| $54.78 | +0.41 | +0.8% | $54.78 | $54.78 | $54.78 | 3,820 | |
| $54.37 | +0.415 | +0.8% | $54.19 | $54.37 | $54.18 | 3,820 | |
| $53.96 | +0.745 | +1.4% | $53.98 | $54.07 | $53.82 | 3,166 | |
| $53.21 | -0.38 | -0.7% | $53.48 | $53.48 | $53.18 | 309 | |
| $53.59 | +0.09 | +0.2% | $53.59 | $53.59 | $53.59 | 133 | |
| $53.50 | +0.21 | +0.4% | $53.44 | $53.50 | $53.44 | 133 | |
| $53.29 | -0.30 | -0.6% | $53.49 | $53.49 | $53.29 | 57 | |
| $53.59 | +0.43 | +0.8% | $53.59 | $53.59 | $53.59 | 707 | |
| $53.16 | -0.535 | -1.0% | $53.30 | $53.30 | $53.16 | 707 | |
| $53.70 | -0.645 | -1.2% | $53.89 | $53.89 | $53.66 | 2,138 | |
| $54.34 | +0.03 | +0.1% | $53.88 | $54.34 | $53.69 | 490 | |
| $54.31 | +1.70 | +3.2% | $53.77 | $54.31 | $53.77 | 1,143 | |
| $52.61 | -0.09 | -0.2% | $52.61 | $52.61 | $52.61 | 202 | |
| $52.70 | +0.225 | +0.4% | $52.13 | $52.70 | $52.10 | 202 | |
| $52.48 | +0.875 | +1.7% | $52.10 | $52.48 | $52.10 | 472 | |
| $51.60 | -0.25 | -0.5% | $51.86 | $51.91 | $51.53 | 2,073 | |
| $51.85 | -1.095 | -2.1% | $51.99 | $51.99 | $51.67 | 11,317 | |
| $52.95 | +0.595 | +1.1% | $52.51 | $52.95 | $52.51 | 99 | |
| $52.35 | -0.805 | -1.5% | $52.29 | $52.35 | $52.29 | 6,598 | |
| $53.16 | -0.595 | -1.1% | $53.16 | $53.16 | $53.16 | 0 | |
| $53.75 | -0.215 | -0.4% | $53.75 | $53.75 | $53.75 | 0 | |
| $53.97 | +0.01 | 0.0% | $53.97 | $53.97 | $53.97 | 0 | |
| $53.96 | +1.135 | +2.1% | $53.96 | $53.96 | $53.96 | 0 | |
| $52.82 | +0.38 | +0.7% | $52.82 | $52.82 | $52.82 | 0 | |
| $52.44 | -0.31 | -0.6% | $52.18 | $52.44 | $52.18 | 24 | |
| $52.75 | -0.42 | -0.8% | $52.93 | $52.97 | $52.75 | 2,977 | |
| $53.17 | +0.48 | +0.9% | $53.17 | $53.17 | $53.17 | 0 | |
| $52.69 | +0.59 | +1.1% | $52.69 | $52.69 | $52.69 | 0 | |
| $52.10 | 0.00 | 0.0% | $52.38 | $52.38 | $52.10 | 180 | |
| $52.10 | +0.87 | +1.7% | $51.91 | $52.10 | $51.91 | 40 | |
| $51.23 | -0.65 | -1.3% | $51.73 | $51.77 | $51.19 | 820 | |
| $51.88 | +0.28 | +0.5% | $52.06 | $52.15 | $51.88 | 2,992 | |
| $51.60 | -0.195 | -0.4% | $51.83 | $51.83 | $51.60 | 262 | |
| $51.80 | +0.38 | +0.7% | $51.46 | $52.09 | $51.40 | 21,908 | |
| $51.42 | -1.855 | -3.5% | $51.97 | $51.97 | $51.42 | 4,684 | |
| $53.27 | +0.74 | +1.4% | $52.95 | $53.27 | $52.80 | 1,114 | |
| $52.53 | -0.39 | -0.7% | $52.71 | $52.77 | $52.50 | 3,396 | |
| $52.92 | +0.89 | +1.7% | $52.52 | $53.06 | $52.47 | 27,563 |
- Ticker
- LSE:SADA
- Asset type
- ETF
- Exchange
- LSE
- Currency
- USD
Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SADA · Home listing | Xetra | Germany | EUR |
| LSE:SADA · This page | LSE | United Kingdom | USD |
| SIX Swiss:SADB.USD | SIX Swiss | Switzerland | USD |
| VIE:AN54 | Vienna | Austria | EUR |
| Frankfurt:SADA | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution.