Stock listing
Frankfurt:SADA Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution Aktie
German listing (Frankfurt) of Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution · home listing Xetra:SADA
Follow Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution into a list and get an email when it puts out news.
Share price · FWB:SADA
€43.10 EUR -0.84 (-1.9%)
Close on Nov 12, 2026
- Day range
- €42.44 – €43.28 EURNov 12, 2026
- 52-week range
- €36.10 – €48.85 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €22,285 EURMedian day 0 shares · 46 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:SADA · Home | €43.17 EUR | -0.93 (-2.1%) | 2,283 | €42.98 | €43.17 | €42.71 | €44.10 | Close on Nov 12, 2026 |
| LSE:SADA | $47.76 USD | -1.107 (-2.3%) | 3,816 | $47.81 | $47.90 | $47.47 | $48.86 | Close on Nov 12, 2026 |
| Frankfurt:SADA | €43.10 EUR | -0.835 (-1.9%) | — | €42.57 | €43.28 | €42.44 | €43.94 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:SADA · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €41.06 | +0.536 | +1.3% | €41.38 | €41.52 | €40.79 | 0 | |
| €40.52 | -2.583 | -6.0% | €42.09 | €42.14 | €40.46 | 2,356 | |
| €43.10 | +0.021 | 0.0% | €42.93 | €43.51 | €42.39 | 2,356 | |
| €43.08 | -0.448 | -1.0% | €42.96 | €43.33 | €42.94 | 0 | |
| €43.53 | +0.299 | +0.7% | €43.59 | €44.16 | €43.12 | 0 | |
| €43.23 | -1.264 | -2.8% | €43.63 | €43.79 | €43.00 | 226 | |
| €44.50 | +0.141 | +0.3% | €44.54 | €44.58 | €44.06 | 1,658 | |
| €44.36 | +0.114 | +0.3% | €44.51 | €44.60 | €44.33 | 12 | |
| €44.24 | +0.06 | +0.1% | €43.91 | €44.66 | €43.75 | 0 | |
| €44.18 | +0.678 | +1.6% | €44.16 | €44.37 | €44.15 | 100 | |
| €43.50 | -0.285 | -0.7% | €43.51 | €43.54 | €43.50 | 162 | |
| €43.79 | -1.139 | -2.5% | €43.85 | €43.85 | €43.42 | 0 | |
| €44.93 | -0.021 | 0.0% | €45.02 | €45.13 | €44.40 | 0 | |
| €44.95 | -0.169 | -0.4% | €44.95 | €45.04 | €44.88 | 0 | |
| €45.12 | +0.673 | +1.5% | €45.15 | €45.26 | €45.02 | 0 | |
| €44.44 | -0.338 | -0.8% | €44.57 | €44.59 | €44.04 | 0 | |
| €44.78 | -0.981 | -2.1% | €45.02 | €45.10 | €44.58 | 0 | |
| €45.76 | -0.487 | -1.1% | €46.14 | €46.14 | €45.37 | 0 | |
| €46.25 | -1.201 | -2.5% | €46.37 | €46.40 | €46.16 | 0 | |
| €47.45 | +0.554 | +1.2% | €47.51 | €47.51 | €47.02 | 0 | |
| €46.90 | -0.068 | -0.1% | €46.89 | €46.92 | €46.88 | 15 | |
| €46.97 | -0.84 | -1.8% | €47.05 | €47.12 | €46.79 | 3,121 | |
| €47.81 | -0.819 | -1.7% | €48.21 | €48.46 | €47.34 | 0 | |
| €48.62 | +0.373 | +0.8% | €48.68 | €48.68 | €48.43 | 0 | |
| €48.25 | +0.233 | +0.5% | €48.38 | €48.85 | €48.04 | 0 | |
| €48.02 | +0.27 | +0.6% | €47.79 | €48.22 | €47.63 | 4,557 | |
| €47.75 | +0.419 | +0.9% | €47.63 | €47.80 | €47.12 | 0 | |
| €47.33 | +0.228 | +0.5% | €47.55 | €47.55 | €46.83 | 0 | |
| €47.10 | -0.116 | -0.2% | €47.18 | €47.26 | €47.10 | 0 | |
| €47.22 | +0.202 | +0.4% | €47.10 | €47.52 | €46.99 | 0 | |
| €47.02 | +0.569 | +1.2% | €46.98 | €47.02 | €46.93 | 2 | |
| €46.45 | -0.39 | -0.8% | €46.86 | €47.47 | €46.28 | 0 | |
| €46.84 | -0.191 | -0.4% | €47.23 | €47.52 | €46.77 | 0 | |
| €47.03 | +0.423 | +0.9% | €46.74 | €47.57 | €46.56 | 0 | |
| €46.60 | +0.976 | +2.1% | €46.97 | €47.58 | €46.60 | 0 | |
| €45.63 | -0.179 | -0.4% | €45.67 | €45.83 | €45.48 | 4 | |
| €45.81 | +0.549 | +1.2% | €45.80 | €45.81 | €45.80 | 0 | |
| €45.26 | +0.318 | +0.7% | €45.37 | €45.56 | €44.95 | 0 | |
| €44.94 | +0.018 | 0.0% | €45.07 | €45.27 | €44.63 | 0 | |
| €44.92 | -0.216 | -0.5% | €45.10 | €45.21 | €44.92 | 0 | |
| €45.14 | +0.75 | +1.7% | €44.95 | €45.15 | €44.91 | 444 | |
| €44.39 | -1.556 | -3.4% | €45.18 | €45.25 | €44.38 | 0 | |
| €45.94 | +0.224 | +0.5% | €45.96 | €45.99 | €45.94 | 0 | |
| €45.72 | -0.924 | -2.0% | €45.84 | €45.85 | €45.52 | 0 | |
| €46.64 | +0.154 | +0.3% | €46.71 | €46.71 | €46.48 | 0 | |
| €46.49 | +1.034 | +2.3% | €46.05 | €46.83 | €46.04 | 740 | |
| €45.46 | -0.006 | 0.0% | €44.75 | €45.73 | €44.61 | 0 | |
| €45.46 | -0.302 | -0.7% | €44.78 | €45.62 | €44.71 | 0 | |
| €45.76 | +0.294 | +0.6% | €45.78 | €45.88 | €45.27 | 0 | |
| €45.47 | -0.342 | -0.7% | €46.03 | €46.10 | €45.31 | 0 | |
| €45.81 | +0.816 | +1.8% | €46.02 | €46.04 | €45.79 | 740 | |
| €45.00 | +0.126 | +0.3% | €45.06 | €45.14 | €44.80 | 0 | |
| €44.87 | +0.032 | +0.1% | €44.91 | €45.02 | €44.80 | 0 | |
| €44.84 | +1.033 | +2.4% | €44.64 | €44.96 | €44.40 | 0 | |
| €43.81 | -0.706 | -1.6% | €44.12 | €44.30 | €43.78 | 0 | |
| €44.51 | +0.383 | +0.9% | €43.97 | €44.99 | €43.81 | 13,458 | |
| €44.13 | -0.405 | -0.9% | €44.15 | €44.29 | €43.43 | 0 | |
| €44.53 | +0.104 | +0.2% | €44.62 | €44.95 | €44.43 | 0 | |
| €44.43 | -1.23 | -2.7% | €44.44 | €44.89 | €44.27 | 0 | |
| €45.66 | +0.214 | +0.5% | €45.34 | €45.81 | €45.18 | 0 | |
| €45.45 | -0.269 | -0.6% | €45.45 | €45.45 | €45.39 | 1,268 | |
| €45.71 | +0.542 | +1.2% | €45.78 | €46.00 | €45.71 | 0 | |
| €45.17 | +0.771 | +1.7% | €44.29 | €45.35 | €44.22 | 0 |
- Ticker
- Frankfurt:SADA
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:SADA · Home listing | Xetra | Germany | EUR |
| LSE:SADA | LSE | United Kingdom | USD |
| SIX Swiss:SADB.USD | SIX Swiss | Switzerland | USD |
| VIE:AN54 | Vienna | Austria | EUR |
| Frankfurt:SADA · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Amundi MSCI EM Asia SRI Climate Paris Aligned -UCITS ETF DR- Distribution.