Stock listing

Xetra:QDVC iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD Aktie

German listing (Xetra) of iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD · home listing LSE:IUSF

Follow iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · XETR:QDVC

€12.15 EUR -0.02 (-0.1%)

Close on Nov 10, 2026

Past year +14.5% · daily closes, Nov 10, 2025 – Nov 6, 2026, adjusted for splits

Day range: €12.09 – €12.18 EURNov 10, 2026
Volume: 10,037 sharesNov 10, 2026
52-week range: €10.07 – €12.37 EURLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
Traded on an average day: €61,123 EURMedian day 2,293 shares · last 3 months, Aug 10, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUSF · Home	1,015.00p GBX (pence)	+0.75 (+0.1%)	7,131	1,018.50p	1,020.00p	1,010.00p	1,014.25p	Close on Nov 10, 2026
LSE:IUSZ	$13.54 USD	-0.045 (-0.3%)	29,066	$13.63	$13.67	$13.52	$13.59	Close on Nov 10, 2026
Xetra:QDVC	€12.15 EUR	-0.018 (-0.1%)	10,037	€12.15	€12.18	€12.09	€12.17	Close on Nov 10, 2026
Frankfurt:QDVC	€12.15 EUR	-0.03 (-0.2%)	—	€12.14	€12.18	€12.11	€12.18	Close on Nov 10, 2026
OTC:IUSZF	$13.75 USD	+0.31 (+2.3%)	3,300	$13.75	$13.75	$13.75	$13.44	Close on Nov 4, 2026

Daily closes

Last 3 months, Aug 10, 2026 – Nov 6, 2026 · XETR:QDVC · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€11.98	-0.072	-0.6%	€11.88	€11.98	€11.88	3,841
Thu, Nov 5	€12.05	-0.184	-1.5%	€12.29	€12.37	€12.05	1,850
Wed, Nov 4	€12.24	+0.078	+0.6%	€12.07	€12.24	€12.06	1,354
Tue, Nov 3	€12.16	-0.044	-0.4%	€12.10	€12.16	€12.10	335
Mon, Nov 2	€12.20	+0.118	+1.0%	€12.10	€12.20	€12.06	1,370
Fri, Oct 30	€12.08	-0.116	-1.0%	€12.11	€12.15	€12.05	1,174
Thu, Oct 29	€12.20	+0.114	+0.9%	€12.11	€12.20	€12.11	495
Wed, Oct 28	€12.09	-0.008	-0.1%	€12.11	€12.12	€12.09	293
Tue, Oct 27	€12.09	+0.044	+0.4%	€12.08	€12.11	€12.08	5
Mon, Oct 26	€12.05	+0.012	+0.1%	€12.00	€12.08	€12.00	2,011
Fri, Oct 23	€12.04	+0.028	+0.2%	€12.07	€12.09	€12.01	1,353
Thu, Oct 22	€12.01	+0.028	+0.2%	€11.90	€12.02	€11.89	6,221
Wed, Oct 21	€11.98	+0.098	+0.8%	€11.95	€11.98	€11.94	164
Tue, Oct 20	€11.88	+0.074	+0.6%	€11.78	€11.90	€11.77	6,939
Mon, Oct 19	€11.81	-0.028	-0.2%	€11.85	€11.86	€11.78	5,923
Fri, Oct 16	€11.84	-0.018	-0.2%	€11.90	€11.92	€11.84	2,734
Thu, Oct 15	€11.86	+0.036	+0.3%	€11.77	€11.87	€11.74	5,875
Wed, Oct 14	€11.82	-0.002	0.0%	€11.89	€11.90	€11.82	25
Tue, Oct 13	€11.82	-0.096	-0.8%	€11.92	€11.93	€11.82	2,293
Mon, Oct 12	€11.92	+0.056	+0.5%	€11.91	€11.93	€11.88	8,046
Fri, Oct 9	€11.86	+0.176	+1.5%	€11.82	€11.88	€11.79	38,090
Thu, Oct 8	€11.69	-0.06	-0.5%	€11.73	€11.75	€11.69	10,800
Wed, Oct 7	€11.75	-0.078	-0.7%	€11.82	€11.88	€11.75	3,124
Tue, Oct 6	€11.82	+0.07	+0.6%	€11.81	€11.82	€11.78	8
Mon, Oct 5	€11.75	+0.10	+0.9%	€11.71	€11.75	€11.70	1,162
Fri, Oct 2	€11.65	+0.128	+1.1%	€11.63	€11.69	€11.63	1,533
Thu, Oct 1	€11.53	+0.018	+0.2%	€11.47	€11.53	€11.47	3,024
Wed, Sep 30	€11.51	+0.024	+0.2%	€11.54	€11.55	€11.49	258
Tue, Sep 29	€11.48	+0.018	+0.2%	€11.52	€11.56	€11.48	857
Mon, Sep 28	€11.47	-0.082	-0.7%	€11.57	€11.58	€11.46	1,491
Fri, Sep 25	€11.55	-0.006	-0.1%	€11.56	€11.58	€11.55	329
Thu, Sep 24	€11.55	-0.10	-0.9%	€11.58	€11.60	€11.55	751
Wed, Sep 23	€11.65	+0.05	+0.4%	€11.66	€11.68	€11.62	727
Tue, Sep 22	€11.60	+0.028	+0.2%	€11.59	€11.61	€11.57	537
Mon, Sep 21	€11.58	+0.07	+0.6%	€11.55	€11.58	€11.55	234
Fri, Sep 18	€11.51	-0.054	-0.5%	€11.57	€11.57	€11.50	4,711
Thu, Sep 17	€11.56	+0.02	+0.2%	€11.60	€11.60	€11.56	1,338
Wed, Sep 16	€11.54	+0.026	+0.2%	€11.54	€11.54	€11.51	1,474
Tue, Sep 15	€11.51	-0.062	-0.5%	€11.57	€11.58	€11.51	1,559
Mon, Sep 14	€11.58	+0.06	+0.5%	€11.57	€11.60	€11.56	12,199
Fri, Sep 11	€11.52	+0.054	+0.5%	€11.50	€11.52	€11.49	6,287
Thu, Sep 10	€11.46	-0.074	-0.6%	€11.55	€11.55	€11.46	2
Wed, Sep 9	€11.54	-0.144	-1.2%	€11.63	€11.63	€11.54	4,552
Tue, Sep 8	€11.68	-0.034	-0.3%	€11.69	€11.74	€11.68	2,333
Mon, Sep 7	€11.71	-0.046	-0.4%	€11.75	€11.75	€11.71	6,769
Fri, Sep 4	€11.76	-0.004	0.0%	€11.78	€11.78	€11.75	1,156
Thu, Sep 3	€11.76	+0.048	+0.4%	€11.68	€11.76	€11.68	12,138
Wed, Sep 2	€11.72	+0.004	0.0%	€11.69	€11.74	€11.67	2,733
Tue, Sep 1	€11.71	-0.082	-0.7%	€11.82	€11.83	€11.71	1,281
Mon, Aug 31	€11.79	-0.15	-1.3%	€11.88	€11.88	€11.78	5,437
Fri, Aug 28	€11.94	-0.002	0.0%	€11.94	€11.94	€11.93	1,081
Thu, Aug 27	€11.95	+0.048	+0.4%	€11.92	€11.95	€11.91	7,332
Wed, Aug 26	€11.90	+0.022	+0.2%	€11.87	€11.92	€11.86	3,796
Tue, Aug 25	€11.88	-0.018	-0.2%	€11.94	€11.94	€11.88	3,108
Mon, Aug 24	€11.89	-0.016	-0.1%	€11.91	€11.93	€11.89	6,357
Fri, Aug 21	€11.91	+0.014	+0.1%	€11.82	€11.91	€11.82	53,560
Thu, Aug 20	€11.90	-0.082	-0.7%	€11.91	€11.92	€11.86	12,659
Wed, Aug 19	€11.98	-0.036	-0.3%	€11.95	€11.98	€11.94	2,782
Tue, Aug 18	€12.01	-0.068	-0.6%	€12.05	€12.06	€12.01	270
Mon, Aug 17	€12.08	-0.082	-0.7%	€12.14	€12.14	€12.08	14,005
Fri, Aug 14	€12.16	+0.004	0.0%	€12.23	€12.23	€12.16	13,141
Thu, Aug 13	€12.16	+0.082	+0.7%	€12.16	€12.19	€12.14	15,930
Wed, Aug 12	€12.08	+0.014	+0.1%	€12.10	€12.12	€12.08	1,084
Tue, Aug 11	€12.06	+0.024	+0.2%	€12.04	€12.08	€12.04	5,183
Mon, Aug 10	€12.04	+0.014	+0.1%	€12.05	€12.06	€12.03	15,041

Ticker: Xetra:QDVC
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 11, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 11, 2026

All iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD news

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 31 in the last 12 months · 31 in all · newest Nov 11, 2026 · oldest 2026

Where iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:IUSF · Home listing	LSE	United Kingdom	GBX
LSE:IUSZ	LSE	United Kingdom	USD
Xetra:QDVC · This page	Xetra	Germany	EUR
Frankfurt:QDVC	Frankfurt	Germany	EUR
OTC:IUSZF	OTC	United States	USD
AQUIS:IUSZ.GB	AQUIS	United Kingdom	USD