Stock listing
LSE:IUSZ iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD Share Price
UK listing (LSE) of iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD · home listing LSE:IUSF
Follow iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD into a list and get an email when it puts out news.
Share price · LSE:IUSZ
$13.34 USD -0.14 (-1.0%)
Close on Nov 6, 2026
- Day range
- $13.26 – $13.34 USDNov 6, 2026
- Volume
- 13,024 sharesNov 6, 2026
- 52-week range
- $11.64 – $14.12 USDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $165,619 USDMedian day 8,112 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:IUSF · Home | 996.75p GBX (pence) | -6.50 (-0.6%) | 5,179 | 991.75p | 997.86p | 991.20p | 1,003.25p | Close on Nov 6, 2026 |
| LSE:IUSZ | $13.34 USD | -0.14 (-1.0%) | 13,024 | $13.30 | $13.34 | $13.26 | $13.48 | Close on Nov 6, 2026 |
| Xetra:QDVC | €11.98 EUR | -0.072 (-0.6%) | 3,841 | €11.88 | €11.98 | €11.88 | €12.05 | Close on Nov 6, 2026 |
| Frankfurt:QDVC | €11.95 EUR | +0.086 (+0.7%) | — | €11.88 | €11.95 | €11.88 | €11.87 | Close on Nov 6, 2026 |
| OTC:IUSZF | $13.75 USD | +0.31 (+2.3%) | 3,300 | $13.75 | $13.75 | $13.75 | $13.44 | Close on Nov 4, 2026 |
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUSZ · USD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $13.34 | -0.14 | -1.0% | $13.30 | $13.34 | $13.26 | 13,024 | |
| $13.48 | -0.235 | -1.7% | $13.80 | $13.88 | $13.48 | 53,275 | |
| $13.72 | +0.092 | +0.7% | $13.72 | $13.73 | $13.67 | 2,241 | |
| $13.62 | -0.015 | -0.1% | $13.59 | $13.64 | $13.54 | 20,376 | |
| $13.64 | +0.165 | +1.2% | $13.54 | $13.64 | $13.53 | 8,951 | |
| $13.47 | -0.117 | -0.9% | $13.60 | $13.63 | $13.44 | 3,939 | |
| $13.59 | +0.14 | +1.0% | $13.59 | $13.61 | $13.53 | 964 | |
| $13.45 | -0.015 | -0.1% | $13.45 | $13.49 | $13.45 | 7,491 | |
| $13.47 | +0.02 | +0.1% | $13.44 | $13.48 | $13.42 | 2,283 | |
| $13.45 | -0.01 | -0.1% | $13.45 | $13.51 | $13.43 | 8,117 | |
| $13.46 | +0.01 | +0.1% | $13.53 | $13.53 | $13.36 | 30,078 | |
| $13.45 | -0.02 | -0.1% | $13.38 | $13.45 | $13.37 | 3,612 | |
| $13.47 | +0.11 | +0.8% | $13.41 | $13.48 | $13.41 | 3,746 | |
| $13.36 | +0.093 | +0.7% | $13.22 | $13.40 | $13.21 | 9,623 | |
| $13.26 | -0.058 | -0.4% | $13.29 | $13.31 | $13.21 | 18,091 | |
| $13.32 | +0.04 | +0.3% | $13.41 | $13.41 | $13.32 | 1,092 | |
| $13.28 | +0.145 | +1.1% | $13.20 | $13.28 | $13.18 | 12,214 | |
| $13.14 | -0.10 | -0.8% | $13.15 | $13.32 | $13.14 | 590 | |
| $13.24 | -0.075 | -0.6% | $13.35 | $13.35 | $13.23 | 6,588 | |
| $13.31 | +0.01 | +0.1% | $13.36 | $13.39 | $13.30 | 5,147 | |
| $13.30 | +0.215 | +1.6% | $13.25 | $13.30 | $13.25 | 11,504 | |
| $13.09 | -0.063 | -0.5% | $13.13 | $13.20 | $13.09 | 2,724 | |
| $13.15 | -0.192 | -1.4% | $13.26 | $13.29 | $13.15 | 15,416 | |
| $13.34 | +0.175 | +1.3% | $13.25 | $13.34 | $13.22 | 34,348 | |
| $13.17 | +0.045 | +0.3% | $13.13 | $13.17 | $13.13 | 137 | |
| $13.12 | +0.18 | +1.4% | $13.17 | $13.17 | $13.12 | 18 | |
| $12.94 | -0.115 | -0.9% | $12.99 | $13.01 | $12.94 | 6,709 | |
| $13.06 | +0.057 | +0.4% | $13.09 | $13.17 | $13.06 | 10,902 | |
| $13.00 | -0.037 | -0.3% | $13.09 | $13.13 | $13.00 | 5,880 | |
| $13.04 | -0.117 | -0.9% | $13.16 | $13.16 | $13.04 | 1,946 | |
| $13.15 | +0.018 | +0.1% | $13.18 | $13.22 | $13.14 | 25,536 | |
| $13.14 | -0.145 | -1.1% | $13.18 | $13.24 | $13.14 | 6,163 | |
| $13.28 | -0.01 | -0.1% | $13.33 | $13.33 | $13.26 | 15,797 | |
| $13.29 | +0.015 | +0.1% | $13.29 | $13.36 | $13.29 | 8,936 | |
| $13.28 | +0.075 | +0.6% | $13.26 | $13.28 | $13.24 | 362 | |
| $13.20 | -0.065 | -0.5% | $13.20 | $13.29 | $13.18 | 11,694 | |
| $13.27 | -0.065 | -0.5% | $13.31 | $13.31 | $13.25 | 586 | |
| $13.33 | +0.047 | +0.4% | $13.30 | $13.33 | $13.30 | 327 | |
| $13.28 | -0.057 | -0.4% | $13.27 | $13.29 | $13.27 | 5,441 | |
| $13.34 | -0.018 | -0.1% | $13.36 | $13.39 | $13.34 | 28,458 | |
| $13.36 | +0.037 | +0.3% | $13.36 | $13.36 | $13.35 | 6,087 | |
| $13.32 | -0.092 | -0.7% | $13.45 | $13.45 | $13.32 | 6,091 | |
| $13.41 | -0.173 | -1.3% | $13.53 | $13.55 | $13.41 | 21,773 | |
| $13.59 | -0.005 | 0.0% | $13.60 | $13.63 | $13.58 | 35,657 | |
| $13.59 | -0.082 | -0.6% | $13.63 | $13.66 | $13.59 | 813 | |
| $13.67 | -0.003 | 0.0% | $13.63 | $13.69 | $13.63 | 20,214 | |
| $13.68 | +0.095 | +0.7% | $13.60 | $13.71 | $13.59 | 29,256 | |
| $13.58 | +0.01 | +0.1% | $13.52 | $13.58 | $13.44 | 13,797 | |
| $13.57 | -0.307 | -2.2% | $13.69 | $13.71 | $13.57 | 28,224 | |
| $13.88 | -0.037 | -0.3% | $13.90 | $13.92 | $13.86 | 7,971 | |
| $13.92 | +0.042 | +0.3% | $13.92 | $13.92 | $13.88 | 10,503 | |
| $13.87 | +0.027 | +0.2% | $13.86 | $13.87 | $13.86 | 319 | |
| $13.85 | -0.025 | -0.2% | $13.93 | $13.93 | $13.84 | 18,390 | |
| $13.87 | -0.035 | -0.3% | $13.90 | $13.92 | $13.87 | 6,327 | |
| $13.91 | +0.015 | +0.1% | $13.83 | $13.91 | $13.83 | 11,218 | |
| $13.89 | -0.082 | -0.6% | $13.92 | $13.92 | $13.86 | 34,901 | |
| $13.97 | +0.047 | +0.3% | $13.86 | $14.01 | $13.86 | 5,071 | |
| $13.93 | -0.06 | -0.4% | $13.95 | $13.96 | $13.92 | 12,620 | |
| $13.99 | -0.09 | -0.6% | $14.05 | $14.07 | $13.99 | 22,222 | |
| $14.08 | +0.065 | +0.5% | $14.12 | $14.12 | $14.08 | 5,889 | |
| $14.01 | +0.072 | +0.5% | $14.02 | $14.08 | $14.01 | 8,107 | |
| $13.94 | +0.018 | +0.1% | $13.97 | $13.99 | $13.90 | 30,393 | |
| $13.92 | +0.027 | +0.2% | $13.91 | $13.93 | $13.88 | 5,591 | |
| $13.89 | -0.012 | -0.1% | $13.92 | $13.93 | $13.89 | 39,323 | |
| $13.91 | +0.132 | +1.0% | $13.78 | $13.91 | $13.77 | 16,498 | |
| $13.77 | -0.022 | -0.2% | $13.86 | $13.87 | $13.77 | 4,819 |
- Ticker
- LSE:IUSZ
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- LSE
- Currency
- USD
What changed lately
Latest news release · Nov 6, 2026
Net Asset Value(s)
Latest news
Net Asset Value(s)
Nov 6, 2026
Closed $13.34 (-1.0%) on Nov 6, 2026
All iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD news
iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026
Where iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:IUSF · Home listing | LSE | United Kingdom | GBX |
| LSE:IUSZ · This page | LSE | United Kingdom | USD |
| Xetra:QDVC | Xetra | Germany | EUR |
| Frankfurt:QDVC | Frankfurt | Germany | EUR |
| OTC:IUSZF | OTC | United States | USD |
| AQUIS:IUSZ.GB | AQUIS | United Kingdom | USD |
Log in to ask 6ix AI your own questions about iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD.