Stock listing

LSE:IUSF iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD Share Price

Home listing (LSE) of iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD

Follow iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD into a list and get an email when it puts out news.

Share price · LSE:IUSF

996.75p GBX (pence) -6.50 (-0.6%)

Close on Nov 6, 2026

Past year +8.9% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: 991.20p – 997.86p GBX (pence)Nov 6, 2026
Volume: 5,179 sharesNov 6, 2026
52-week range: 877.46p – 1,045.50p GBX (pence)Lowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: £79,850 GBPMedian day 4,809 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:IUSF · Home	996.75p GBX (pence)	-6.50 (-0.6%)	5,179	991.75p	997.86p	991.20p	1,003.25p	Close on Nov 6, 2026
LSE:IUSZ	$13.34 USD	-0.14 (-1.0%)	13,024	$13.30	$13.34	$13.26	$13.48	Close on Nov 6, 2026
Xetra:QDVC	€11.98 EUR	-0.072 (-0.6%)	3,841	€11.88	€11.98	€11.88	€12.05	Close on Nov 6, 2026
Frankfurt:QDVC	€11.95 EUR	+0.086 (+0.7%)	—	€11.88	€11.95	€11.88	€11.87	Close on Nov 6, 2026
OTC:IUSZF	$13.44 USD	—	3,963	$13.44	$13.44	$13.44	—	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:IUSF · GBX (pence), adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	996.75p	-6.50	-0.6%	991.75p	997.86p	991.20p	5,179
Thu, Nov 5	1,003.25p	-15.50	-1.5%	1,026.50p	1,030.50p	1,003.25p	2,517
Wed, Nov 4	1,018.75p	+3.00	+0.3%	1,006.00p	1,021.01p	1,006.00p	2,866
Tue, Nov 3	1,015.75p	-0.75	-0.1%	1,013.00p	1,015.75p	1,009.91p	2,489
Mon, Nov 2	1,016.50p	+10.75	+1.1%	1,006.92p	1,017.46p	1,006.92p	1,352
Fri, Oct 30	1,005.75p	-12.50	-1.2%	1,006.39p	1,015.00p	1,005.46p	1,854
Thu, Oct 29	1,018.25p	+7.75	+0.8%	1,015.00p	1,021.00p	1,014.50p	3,517
Wed, Oct 28	1,010.50p	-1.25	-0.1%	1,014.00p	1,016.25p	1,010.50p	8,239
Tue, Oct 27	1,011.75p	+4.75	+0.5%	1,013.00p	1,014.50p	1,009.35p	3,424
Mon, Oct 26	1,007.00p	+0.25	0.0%	1,008.00p	1,012.96p	1,007.00p	3,824
Fri, Oct 23	1,006.75p	+1.25	+0.1%	1,011.50p	1,011.59p	999.96p	4,303
Thu, Oct 22	1,005.50p	-0.25	0.0%	998.25p	1,006.93p	996.22p	7,708
Wed, Oct 21	1,005.75p	+6.375	+0.6%	1,002.50p	1,006.00p	1,001.50p	9,999
Tue, Oct 20	999.38p	+3.375	+0.3%	990.25p	999.55p	988.28p	4,820
Mon, Oct 19	996.00p	-2.625	-0.3%	997.75p	999.00p	991.30p	13,996
Fri, Oct 16	998.63p	-2.875	-0.3%	1,005.00p	1,005.50p	998.63p	9,269
Thu, Oct 15	1,001.50p	+2.625	+0.3%	996.50p	1,004.50p	994.00p	4,730
Wed, Oct 14	998.88p	-0.25	0.0%	1,004.50p	1,005.50p	998.50p	11,062
Tue, Oct 13	999.13p	-8.125	-0.8%	1,008.50p	1,008.50p	999.13p	1,415
Mon, Oct 12	1,007.25p	+3.00	+0.3%	1,008.00p	1,012.00p	1,004.36p	3,392
Fri, Oct 9	1,004.25p	+13.13	+1.3%	1,001.50p	1,005.50p	1,000.50p	13,874
Thu, Oct 8	991.13p	-3.125	-0.3%	996.00p	996.75p	990.85p	3,334
Wed, Oct 7	994.25p	-10.25	-1.0%	1,002.50p	1,004.50p	993.85p	11,094
Tue, Oct 6	1,004.50p	+9.25	+0.9%	1,001.00p	1,004.50p	999.25p	3,103
Mon, Oct 5	995.25p	+3.50	+0.4%	993.50p	998.46p	990.00p	4,798
Fri, Oct 2	991.75p	+12.00	+1.2%	991.25p	995.25p	990.17p	4,686
Thu, Oct 1	979.75p	-4.75	-0.5%	979.75p	983.50p	977.25p	4,078
Wed, Sep 30	984.50p	+0.25	0.0%	987.50p	988.75p	982.12p	5,389
Tue, Sep 29	984.25p	+1.25	+0.1%	988.00p	990.75p	984.25p	2,160
Mon, Sep 28	983.00p	-10.38	-1.0%	994.75p	996.75p	982.00p	769
Fri, Sep 25	993.38p	-0.375	0.0%	996.25p	997.75p	993.38p	5,082
Thu, Sep 24	993.75p	-8.00	-0.8%	994.75p	999.21p	993.75p	8,348
Wed, Sep 23	1,001.75p	+6.50	+0.7%	1,001.50p	1,002.50p	999.47p	2,426
Tue, Sep 22	995.25p	+2.75	+0.3%	992.00p	999.70p	991.75p	5,492
Mon, Sep 21	992.50p	+5.75	+0.6%	992.50p	992.50p	988.43p	956
Fri, Sep 18	986.75p	-6.50	-0.7%	986.75p	994.50p	986.75p	15,985
Thu, Sep 17	993.25p	+4.50	+0.5%	991.50p	998.75p	990.08p	3,715
Wed, Sep 16	988.75p	+3.75	+0.4%	988.75p	990.63p	986.65p	2,949
Tue, Sep 15	985.00p	-5.50	-0.6%	989.50p	993.25p	984.28p	8,861
Mon, Sep 14	990.50p	+3.125	+0.3%	990.75p	992.93p	988.93p	8,707
Fri, Sep 11	987.38p	+2.625	+0.3%	989.25p	992.25p	986.25p	5,445
Thu, Sep 10	984.75p	-4.75	-0.5%	992.25p	992.25p	984.73p	681
Wed, Sep 9	989.50p	-13.00	-1.3%	996.00p	999.50p	989.50p	10,967
Tue, Sep 8	1,002.50p	-2.00	-0.2%	1,002.50p	1,005.50p	1,002.50p	1,419
Mon, Sep 7	1,004.50p	-5.50	-0.5%	1,004.50p	1,010.50p	1,003.00p	1,296
Fri, Sep 4	1,010.00p	0.00	0.0%	1,011.50p	1,012.00p	1,008.37p	7,633
Thu, Sep 3	1,010.00p	+4.00	+0.4%	1,006.50p	1,013.72p	1,005.15p	1,926
Wed, Sep 2	1,006.00p	+2.00	+0.2%	1,000.50p	1,006.47p	999.25p	2,965
Tue, Sep 1	1,004.00p	-19.50	-1.9%	1,013.00p	1,013.50p	1,002.05p	3,794
Fri, Aug 28	1,023.50p	-0.25	0.0%	1,022.75p	1,024.84p	1,021.53p	2,796
Thu, Aug 27	1,023.75p	+4.25	+0.4%	1,023.50p	1,024.50p	1,019.65p	18,105
Wed, Aug 26	1,019.50p	+4.50	+0.4%	1,021.50p	1,023.47p	1,014.50p	7,122
Tue, Aug 25	1,015.00p	-2.25	-0.2%	1,019.50p	1,022.00p	1,014.30p	3,713
Mon, Aug 24	1,017.25p	-2.25	-0.2%	1,019.00p	1,021.00p	1,017.25p	12,587
Fri, Aug 21	1,019.50p	+1.00	+0.1%	1,013.50p	1,020.89p	1,012.33p	32,093
Thu, Aug 20	1,018.50p	-7.50	-0.7%	1,022.00p	1,022.50p	1,016.00p	49,533
Wed, Aug 19	1,026.00p	-1.00	-0.1%	1,023.00p	1,029.50p	1,021.50p	12,505
Tue, Aug 18	1,027.00p	-4.50	-0.4%	1,027.00p	1,032.09p	1,027.00p	12,735
Mon, Aug 17	1,031.50p	-7.00	-0.7%	1,036.50p	1,038.50p	1,031.50p	16,784
Fri, Aug 14	1,038.50p	+0.50	0.0%	1,043.00p	1,045.50p	1,038.50p	636
Thu, Aug 13	1,038.00p	+7.00	+0.7%	1,040.00p	1,043.96p	1,037.33p	4,617
Wed, Aug 12	1,031.00p	+1.00	+0.1%	1,033.50p	1,034.35p	1,028.03p	21,175
Tue, Aug 11	1,030.00p	+3.00	+0.3%	1,029.50p	1,033.96p	1,027.53p	13,408
Mon, Aug 10	1,027.00p	-2.50	-0.2%	1,031.50p	1,033.50p	1,027.00p	31,189
Fri, Aug 7	1,029.50p	+7.00	+0.7%	1,024.00p	1,030.30p	1,023.63p	15,585
Thu, Aug 6	1,022.50p	-1.75	-0.2%	1,030.00p	1,030.50p	1,022.50p	8,678

Ticker: LSE:IUSF
Asset type: ETF
Sector: Financials
Industry: Investment companies & funds
Exchange: LSE
Currency: GBX

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed 996.75p (-0.6%) on Nov 6, 2026

All iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD news

iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
Sector: Financials
Industry: Investment companies & funds
News releases: 28 in the last 12 months · 28 in all · newest Nov 6, 2026 · oldest 2026

Where iShares MSCI USA Mid-Cap Equal Weight UCITS ETF Accum Shs USD is listed

Listing	Exchange	Country	Currency
LSE:IUSF · Home listing · This page	LSE	United Kingdom	GBX
LSE:IUSZ	LSE	United Kingdom	USD
Xetra:QDVC	Xetra	Germany	EUR
Frankfurt:QDVC	Frankfurt	Germany	EUR
OTC:IUSZF	OTC	United States	USD