Stock listing
Xetra:NS4E Invesco JPX-Nikkei 400 UCITS ETF (0Y72) Aktie
German listing (Xetra) of Invesco JPX-Nikkei 400 UCITS ETF (0Y72) · home listing LSE:0Y72
Follow Invesco JPX-Nikkei 400 UCITS ETF (0Y72) into a list and get an email when it puts out news.
Share price · XETR:NS4E
€45.79 EUR +0.18 (+0.4%)
Close on Nov 12, 2026
- Day range
- €45.44 – €45.79 EURNov 12, 2026
- Volume
- 170 sharesNov 12, 2026
- 52-week range
- €36.33 – €48.10 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €97,782 EURMedian day 835 shares · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y72 · Home | €45.47 EUR | -0.01 (0.0%) | 2 | €45.99 | €45.99 | €45.47 | €45.48 | Close on Nov 12, 2026 |
| Xetra:NS4E | €45.79 EUR | +0.18 (+0.4%) | 170 | €45.57 | €45.79 | €45.44 | €45.61 | Close on Nov 12, 2026 |
| Frankfurt:NS4E | €45.41 EUR | -0.005 (0.0%) | — | €45.46 | €45.60 | €45.41 | €45.42 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · XETR:NS4E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.94 | -0.875 | -2.0% | €43.11 | €43.94 | €43.01 | 5,730 | |
| €44.81 | -1.19 | -2.6% | €45.75 | €45.91 | €44.36 | 1,391 | |
| €46.00 | +0.205 | +0.4% | €45.22 | €46.06 | €45.22 | 2,459 | |
| €45.80 | -0.125 | -0.3% | €45.49 | €46.10 | €45.48 | 1,449 | |
| €45.92 | +0.675 | +1.5% | €45.47 | €45.92 | €45.47 | 7,305 | |
| €45.25 | -0.89 | -1.9% | €45.53 | €45.72 | €45.21 | 18,340 | |
| €46.14 | -0.03 | -0.1% | €46.17 | €46.18 | €46.14 | 28 | |
| €46.17 | -0.47 | -1.0% | €46.14 | €46.18 | €46.00 | 2,701 | |
| €46.64 | +0.365 | +0.8% | €46.35 | €46.65 | €46.30 | 76 | |
| €46.27 | +0.37 | +0.8% | €46.09 | €46.41 | €46.09 | 1,144 | |
| €45.90 | -0.20 | -0.4% | €45.91 | €45.92 | €45.53 | 700 | |
| €46.10 | -0.765 | -1.6% | €46.34 | €46.36 | €46.10 | 77 | |
| €46.87 | +0.21 | +0.5% | €46.73 | €46.87 | €46.62 | 1,688 | |
| €46.66 | -0.165 | -0.4% | €46.38 | €46.84 | €46.26 | 260 | |
| €46.82 | +0.005 | 0.0% | €46.81 | €46.82 | €46.65 | 106 | |
| €46.82 | +0.31 | +0.7% | €46.90 | €47.09 | €46.82 | 3,322 | |
| €46.51 | -0.475 | -1.0% | €46.21 | €46.58 | €46.03 | 5,514 | |
| €46.98 | -0.21 | -0.4% | €47.30 | €47.35 | €46.98 | 51 | |
| €47.19 | -0.175 | -0.4% | €47.13 | €47.37 | €47.13 | 604 | |
| €47.37 | +0.175 | +0.4% | €47.40 | €47.59 | €47.32 | 720 | |
| €47.19 | +0.34 | +0.7% | €47.05 | €47.57 | €47.05 | 340 | |
| €46.85 | -0.37 | -0.8% | €46.70 | €46.99 | €46.52 | 2,327 | |
| €47.22 | -0.60 | -1.3% | €47.61 | €47.61 | €47.16 | 2,847 | |
| €47.82 | +0.28 | +0.6% | €47.68 | €47.98 | €47.68 | 2,783 | |
| €47.54 | +0.38 | +0.8% | €47.44 | €47.88 | €47.29 | 247 | |
| €47.16 | +0.815 | +1.8% | €46.85 | €47.42 | €46.81 | 2,543 | |
| €46.35 | -0.53 | -1.1% | €47.08 | €47.08 | €46.35 | 648 | |
| €46.88 | +0.76 | +1.6% | €46.88 | €47.03 | €46.75 | 15 | |
| €46.12 | -0.14 | -0.3% | €46.15 | €46.44 | €46.10 | 1,184 | |
| €46.26 | -0.44 | -0.9% | €46.48 | €46.51 | €46.26 | 835 | |
| €46.70 | +0.455 | +1.0% | €46.80 | €46.99 | €46.61 | 7,698 | |
| €46.24 | -0.565 | -1.2% | €46.26 | €46.51 | €46.20 | 1,493 | |
| €46.81 | -0.23 | -0.5% | €47.03 | €47.16 | €46.62 | 7,475 | |
| €47.04 | +0.205 | +0.4% | €47.02 | €47.38 | €46.76 | 691 | |
| €46.83 | +0.53 | +1.1% | €46.49 | €46.84 | €46.42 | 174 | |
| €46.30 | -0.43 | -0.9% | €46.51 | €46.73 | €46.30 | 154 | |
| €46.73 | +0.25 | +0.5% | €46.80 | €46.97 | €46.53 | 184 | |
| €46.48 | +0.615 | +1.3% | €46.12 | €46.48 | €45.96 | 3,647 | |
| €45.87 | -0.255 | -0.6% | €45.73 | €45.93 | €45.58 | 312 | |
| €46.12 | -0.06 | -0.1% | €46.00 | €46.31 | €45.84 | 6 | |
| €46.18 | +0.88 | +1.9% | €45.74 | €46.31 | €45.66 | 256 | |
| €45.30 | -0.19 | -0.4% | €45.86 | €45.86 | €45.25 | 6,394 | |
| €45.49 | -0.545 | -1.2% | €45.88 | €46.09 | €45.44 | 725 | |
| €46.04 | -0.355 | -0.8% | €46.04 | €46.22 | €45.80 | 3,353 | |
| €46.39 | -0.33 | -0.7% | €46.90 | €47.09 | €46.39 | 1,872 | |
| €46.72 | -0.02 | 0.0% | €46.42 | €47.12 | €46.37 | 2,400 | |
| €46.74 | +0.16 | +0.3% | €46.64 | €46.91 | €46.35 | 751 | |
| €46.58 | -0.535 | -1.1% | €46.50 | €46.88 | €46.21 | 543 | |
| €47.12 | +0.13 | +0.3% | €47.59 | €47.60 | €46.81 | 307 | |
| €46.99 | -0.305 | -0.6% | €47.32 | €47.40 | €46.99 | 5,481 | |
| €47.29 | +0.50 | +1.1% | €47.23 | €47.39 | €47.23 | 771 | |
| €46.79 | +0.13 | +0.3% | €46.82 | €46.90 | €46.64 | 341 | |
| €46.66 | -0.02 | 0.0% | €46.83 | €46.92 | €46.66 | 5 | |
| €46.68 | +0.36 | +0.8% | €46.64 | €46.85 | €46.54 | 2,249 | |
| €46.32 | -0.07 | -0.2% | €46.49 | €46.56 | €46.26 | 887 | |
| €46.39 | +0.275 | +0.6% | €46.38 | €46.54 | €46.35 | 6,419 | |
| €46.12 | -0.055 | -0.1% | €46.22 | €46.25 | €45.91 | 6,025 | |
| €46.17 | -0.43 | -0.9% | €45.93 | €46.40 | €45.79 | 1,611 | |
| €46.60 | -1.26 | -2.6% | €47.33 | €47.42 | €46.60 | 165 | |
| €47.86 | +0.015 | 0.0% | €47.80 | €47.90 | €47.54 | 744 | |
| €47.85 | -0.185 | -0.4% | €47.97 | €48.01 | €47.75 | 2,579 | |
| €48.03 | +0.21 | +0.4% | €47.76 | €48.10 | €47.65 | 152 | |
| €47.82 | +0.55 | +1.2% | €47.43 | €47.82 | €47.36 | 6 |
- Ticker
- Xetra:NS4E
- Asset type
- ETF
- Exchange
- Xetra
- Currency
- EUR
Invesco JPX-Nikkei 400 UCITS ETF (0Y72) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco JPX-Nikkei 400 UCITS ETF (0Y72) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y72 · Home listing | LSE | United Kingdom | EUR |
| Xetra:NS4E · This page | Xetra | Germany | EUR |
| Frankfurt:NS4E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco JPX-Nikkei 400 UCITS ETF (0Y72).