Stock listing
Frankfurt:NS4E Invesco JPX-Nikkei 400 UCITS ETF (0Y72) Aktie
German listing (Frankfurt) of Invesco JPX-Nikkei 400 UCITS ETF (0Y72) · home listing LSE:0Y72
Follow Invesco JPX-Nikkei 400 UCITS ETF (0Y72) into a list and get an email when it puts out news.
Share price · FWB:NS4E
€45.41 EUR -0.01 (-0.0%)
Close on Nov 12, 2026
- Day range
- €45.41 – €45.60 EURNov 12, 2026
- 52-week range
- €36.55 – €47.89 EURLowest and highest trades, Nov 13, 2025 – Nov 12, 2026
- Traded on an average day
- €72,470 EURMedian day 0 shares · 47 days with no trades · last 3 months, Aug 12, 2026 – Nov 6, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y72 · Home | €45.47 EUR | -0.01 (0.0%) | 2 | €45.99 | €45.99 | €45.47 | €45.48 | Close on Nov 12, 2026 |
| Xetra:NS4E | €45.79 EUR | +0.18 (+0.4%) | 170 | €45.57 | €45.79 | €45.44 | €45.61 | Close on Nov 12, 2026 |
| Frankfurt:NS4E | €45.41 EUR | -0.005 (0.0%) | — | €45.46 | €45.60 | €45.41 | €45.42 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 6, 2026 · FWB:NS4E · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €43.51 | -2.437 | -5.3% | €43.33 | €43.53 | €43.27 | 0 | |
| €45.95 | +0.312 | +0.7% | €45.99 | €45.99 | €45.52 | 4,918 | |
| €45.64 | -0.506 | -1.1% | €45.73 | €46.10 | €45.64 | 4,918 | |
| €46.14 | +0.841 | +1.9% | €46.03 | €46.23 | €45.80 | 0 | |
| €45.30 | +0.111 | +0.2% | €45.30 | €45.30 | €45.30 | 0 | |
| €45.19 | -0.909 | -2.0% | €45.19 | €45.19 | €45.19 | 36,680 | |
| €46.10 | +0.424 | +0.9% | €46.10 | €46.10 | €46.10 | 56 | |
| €45.68 | -0.456 | -1.0% | €45.68 | €45.68 | €45.68 | 5,402 | |
| €46.13 | -0.443 | -1.0% | €46.13 | €46.13 | €46.13 | 0 | |
| €46.58 | +1.282 | +2.8% | €46.58 | €46.58 | €46.58 | 1,718 | |
| €45.29 | -1.208 | -2.6% | €46.03 | €46.12 | €45.12 | 70 | |
| €46.50 | -0.075 | -0.2% | €46.26 | €46.53 | €45.88 | 0 | |
| €46.58 | +0.155 | +0.3% | €46.58 | €46.58 | €46.58 | 0 | |
| €46.42 | -0.158 | -0.3% | €46.04 | €46.70 | €45.99 | 0 | |
| €46.58 | +0.004 | 0.0% | €46.58 | €46.58 | €46.58 | 0 | |
| €46.58 | +0.505 | +1.1% | €46.59 | €46.59 | €46.42 | 0 | |
| €46.07 | -1.245 | -2.6% | €46.11 | €46.11 | €46.03 | 0 | |
| €47.32 | +0.159 | +0.3% | €47.45 | €47.77 | €47.05 | 0 | |
| €47.16 | -0.013 | 0.0% | €47.17 | €47.18 | €47.13 | 0 | |
| €47.17 | -0.161 | -0.3% | €47.17 | €47.17 | €47.17 | 0 | |
| €47.33 | +0.562 | +1.2% | €47.41 | €47.62 | €46.67 | 680 | |
| €46.77 | -0.73 | -1.5% | €46.88 | €47.14 | €46.77 | 10,212 | |
| €47.50 | +0.146 | +0.3% | €47.51 | €47.51 | €47.38 | 0 | |
| €47.35 | +0.488 | +1.0% | €47.35 | €47.35 | €47.35 | 0 | |
| €46.86 | -0.297 | -0.6% | €46.87 | €46.89 | €46.81 | 0 | |
| €47.16 | +0.568 | +1.2% | €47.16 | €47.16 | €47.16 | 5,106 | |
| €46.59 | -0.095 | -0.2% | €46.59 | €46.59 | €46.59 | 0 | |
| €46.69 | +0.817 | +1.8% | €46.85 | €46.88 | €46.57 | 0 | |
| €45.87 | -0.388 | -0.8% | €45.89 | €45.93 | €45.79 | 0 | |
| €46.26 | -0.418 | -0.9% | €46.26 | €46.26 | €46.26 | 0 | |
| €46.68 | +0.538 | +1.2% | €46.66 | €46.69 | €46.58 | 15,396 | |
| €46.14 | -0.492 | -1.1% | €46.21 | €46.27 | €46.04 | 0 | |
| €46.63 | +0.106 | +0.2% | €46.63 | €46.63 | €46.63 | 0 | |
| €46.53 | +0.326 | +0.7% | €46.73 | €47.03 | €46.50 | 0 | |
| €46.20 | -0.108 | -0.2% | €46.20 | €46.20 | €46.20 | 0 | |
| €46.31 | -0.498 | -1.1% | €46.31 | €46.31 | €46.31 | 1,856 | |
| €46.81 | +0.843 | +1.8% | €46.61 | €47.07 | €46.58 | 0 | |
| €45.96 | +0.175 | +0.4% | €45.96 | €45.96 | €45.96 | 0 | |
| €45.79 | -0.371 | -0.8% | €45.79 | €45.79 | €45.79 | 0 | |
| €46.16 | +0.428 | +0.9% | €45.85 | €46.31 | €45.83 | 0 | |
| €45.73 | +0.165 | +0.4% | €45.73 | €45.73 | €45.73 | 512 | |
| €45.57 | -0.181 | -0.4% | €45.57 | €45.57 | €45.57 | 0 | |
| €45.75 | -0.17 | -0.4% | €45.75 | €45.75 | €45.75 | 0 | |
| €45.92 | -0.695 | -1.5% | €45.92 | €45.92 | €45.92 | 0 | |
| €46.61 | +0.212 | +0.5% | €46.61 | €46.61 | €46.61 | 0 | |
| €46.40 | -0.089 | -0.2% | €46.54 | €46.75 | €46.02 | 1,422 | |
| €46.49 | +0.124 | +0.3% | €46.54 | €46.60 | €46.49 | 0 | |
| €46.36 | -0.469 | -1.0% | €46.53 | €46.66 | €46.11 | 0 | |
| €46.83 | -0.326 | -0.7% | €46.83 | €46.83 | €46.83 | 0 | |
| €47.16 | +0.106 | +0.2% | €47.16 | €47.32 | €46.88 | 0 | |
| €47.05 | +0.555 | +1.2% | €47.13 | €47.48 | €46.88 | 36 | |
| €46.50 | -0.447 | -1.0% | €46.50 | €46.50 | €46.34 | 0 | |
| €46.95 | +0.395 | +0.8% | €46.95 | €46.95 | €46.95 | 0 | |
| €46.55 | +0.21 | +0.5% | €46.40 | €46.68 | €46.35 | 0 | |
| €46.34 | +0.085 | +0.2% | €46.34 | €46.34 | €46.34 | 0 | |
| €46.26 | +0.462 | +1.0% | €46.26 | €46.26 | €46.26 | 10,352 | |
| €45.79 | -0.068 | -0.1% | €45.79 | €45.82 | €45.78 | 0 | |
| €45.86 | -1.013 | -2.2% | €46.04 | €46.08 | €45.86 | 0 | |
| €46.87 | -0.562 | -1.2% | €46.76 | €47.05 | €46.72 | 0 | |
| €47.44 | -0.358 | -0.7% | €47.44 | €47.44 | €47.44 | 0 | |
| €47.79 | +0.237 | +0.5% | €47.79 | €47.79 | €47.79 | 0 | |
| €47.56 | -0.064 | -0.1% | €47.57 | €47.89 | €47.56 | 0 | |
| €47.62 | +0.287 | +0.6% | €47.62 | €47.62 | €47.62 | 0 |
- Ticker
- Frankfurt:NS4E
- Asset type
- ETF
- Exchange
- Frankfurt
- Currency
- EUR
Invesco JPX-Nikkei 400 UCITS ETF (0Y72) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco JPX-Nikkei 400 UCITS ETF (0Y72) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y72 · Home listing | LSE | United Kingdom | EUR |
| Xetra:NS4E | Xetra | Germany | EUR |
| Frankfurt:NS4E · This page | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco JPX-Nikkei 400 UCITS ETF (0Y72).