Stock listing
LSE:0Y72 Invesco JPX-Nikkei 400 UCITS ETF (0Y72) Share Price
Home listing (LSE) of Invesco JPX-Nikkei 400 UCITS ETF (0Y72)
Follow Invesco JPX-Nikkei 400 UCITS ETF (0Y72) into a list and get an email when it puts out news.
Share price · LSE:0Y72
€45.47 EUR -0.01 (-0.0%)
Close on Nov 12, 2026 · Data provided by Twelve Data
- Day range
- €45.47 – €45.99 EURNov 12, 2026
- Volume
- 2 sharesNov 12, 2026
- 52-week range
- €36.35 – €48.51 EURLowest and highest trades, Nov 14, 2025 – Nov 12, 2026
- Traded on an average day
- €33,203 EURMedian day 1 shares · 10 days with no trades · last 3 months, Aug 12, 2026 – Nov 12, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| LSE:0Y72 · Home | €45.47 EUR | -0.01 (0.0%) | 2 | €45.99 | €45.99 | €45.47 | €45.48 | Close on Nov 12, 2026 |
| Xetra:NS4E | €45.79 EUR | +0.18 (+0.4%) | 170 | €45.57 | €45.79 | €45.44 | €45.61 | Close on Nov 12, 2026 |
| Frankfurt:NS4E | €45.41 EUR | -0.005 (0.0%) | — | €45.46 | €45.60 | €45.41 | €45.42 | Close on Nov 12, 2026 |
Daily closes
Last 3 months, Aug 12, 2026 – Nov 12, 2026 · LSE:0Y72 · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €45.47 | -0.01 | 0.0% | €45.99 | €45.99 | €45.47 | 2 | |
| €45.48 | +0.495 | +1.1% | €45.48 | €45.48 | €45.43 | 6 | |
| €44.99 | +0.515 | +1.2% | €44.97 | €44.99 | €44.97 | 0 | |
| €44.47 | +0.62 | +1.4% | €44.19 | €44.47 | €44.19 | 6,031 | |
| €43.85 | -0.79 | -1.8% | €43.30 | €43.85 | €42.74 | 6,360 | |
| €44.64 | -1.445 | -3.1% | €45.75 | €45.75 | €44.64 | 717 | |
| €46.08 | +0.185 | +0.4% | €45.22 | €46.08 | €45.22 | 767 | |
| €45.90 | +0.30 | +0.7% | €45.95 | €45.95 | €45.48 | 996 | |
| €45.60 | +0.385 | +0.9% | €45.47 | €45.60 | €45.47 | 6,326 | |
| €45.22 | -0.855 | -1.9% | €45.70 | €45.70 | €45.22 | 14,457 | |
| €46.07 | 0.00 | 0.0% | €46.07 | €46.07 | €46.07 | 0 | |
| €46.07 | -0.325 | -0.7% | €46.03 | €46.07 | €46.03 | 2,301 | |
| €46.40 | +0.095 | +0.2% | €46.39 | €46.40 | €46.39 | 1 | |
| €46.30 | +0.385 | +0.8% | €46.11 | €46.30 | €46.11 | 2 | |
| €45.92 | -0.42 | -0.9% | €45.91 | €45.92 | €45.91 | 26 | |
| €46.34 | -0.285 | -0.6% | €46.34 | €46.34 | €46.34 | 1 | |
| €46.62 | -0.155 | -0.3% | €46.62 | €46.62 | €46.62 | 886 | |
| €46.78 | -0.035 | -0.1% | €46.63 | €46.78 | €46.63 | 1 | |
| €46.81 | -0.175 | -0.4% | €47.26 | €47.26 | €46.81 | 1 | |
| €46.99 | +0.515 | +1.1% | €46.99 | €46.99 | €46.99 | 1 | |
| €46.47 | -0.62 | -1.3% | €46.21 | €46.58 | €46.08 | 2,445 | |
| €47.09 | -0.095 | -0.2% | €47.29 | €47.29 | €47.09 | 11 | |
| €47.19 | -0.24 | -0.5% | €47.70 | €47.70 | €47.16 | 577 | |
| €47.43 | +0.31 | +0.7% | €47.43 | €47.56 | €47.24 | 662 | |
| €47.12 | +0.125 | +0.3% | €47.53 | €47.53 | €47.12 | 60 | |
| €46.99 | -0.25 | -0.5% | €46.68 | €47.10 | €46.52 | 2,200 | |
| €47.24 | -0.74 | -1.5% | €47.61 | €47.61 | €47.24 | 2,213 | |
| €47.98 | +0.695 | +1.5% | €47.98 | €48.38 | €47.98 | 2 | |
| €47.29 | -0.055 | -0.1% | €47.47 | €47.47 | €47.29 | 2 | |
| €47.34 | +0.54 | +1.2% | €47.34 | €47.34 | €47.34 | 1 | |
| €46.80 | +0.547 | +1.2% | €46.80 | €46.80 | €46.80 | 1 | |
| €46.25 | 0.00 | 0.0% | €46.25 | €46.25 | €46.25 | 0 | |
| €46.25 | -0.232 | -0.5% | €46.11 | €46.25 | €46.11 | 5 | |
| €46.49 | +0.205 | +0.4% | €46.51 | €46.51 | €46.49 | 1 | |
| €46.28 | 0.00 | 0.0% | €46.28 | €46.28 | €46.28 | 0 | |
| €46.28 | -0.47 | -1.0% | €46.28 | €46.28 | €46.28 | 1 | |
| €46.75 | -0.025 | -0.1% | €47.03 | €47.14 | €46.75 | 1 | |
| €46.78 | +0.005 | 0.0% | €47.39 | €47.39 | €46.78 | 2 | |
| €46.77 | +0.215 | +0.5% | €46.68 | €46.82 | €46.68 | 1 | |
| €46.56 | -0.42 | -0.9% | €46.56 | €46.56 | €46.56 | 0 | |
| €46.98 | +0.205 | +0.4% | €46.68 | €46.98 | €46.68 | 1 | |
| €46.77 | +1.28 | +2.8% | €46.54 | €46.77 | €46.28 | 2 | |
| €45.49 | -0.94 | -2.0% | €45.49 | €45.49 | €45.49 | 1 | |
| €46.43 | +0.76 | +1.7% | €46.43 | €46.43 | €46.43 | 1 | |
| €45.67 | -0.045 | -0.1% | €45.25 | €45.67 | €45.25 | 0 | |
| €45.72 | +0.215 | +0.5% | €45.96 | €45.96 | €45.72 | 1 | |
| €45.50 | -0.70 | -1.5% | €46.20 | €46.20 | €45.50 | 2 | |
| €46.20 | -0.675 | -1.4% | €46.54 | €46.54 | €46.04 | 1 | |
| €46.88 | +0.415 | +0.9% | €47.08 | €47.08 | €46.88 | 1 | |
| €46.46 | -0.155 | -0.3% | €46.51 | €46.63 | €46.37 | 1,173 | |
| €46.62 | +0.04 | +0.1% | €47.08 | €47.08 | €46.62 | 0 | |
| €46.58 | -0.56 | -1.2% | €46.54 | €46.58 | €46.54 | 1 | |
| €47.14 | -0.105 | -0.2% | €47.57 | €47.57 | €46.91 | 1 | |
| €47.24 | +0.49 | +1.0% | €47.24 | €47.29 | €47.23 | 2 | |
| €46.75 | +0.20 | +0.4% | €47.32 | €47.32 | €46.75 | 2 | |
| €46.55 | 0.00 | 0.0% | €46.55 | €46.55 | €46.55 | 0 | |
| €46.55 | +0.065 | +0.1% | €46.80 | €46.80 | €46.55 | 1 | |
| €46.49 | -0.015 | 0.0% | €46.50 | €46.50 | €46.49 | 1 | |
| €46.50 | +0.195 | +0.4% | €46.89 | €46.89 | €46.50 | 0 | |
| €46.31 | +0.025 | +0.1% | €46.31 | €46.31 | €46.31 | 1 | |
| €46.28 | -1.14 | -2.4% | €46.28 | €46.28 | €46.28 | 1 | |
| €47.42 | -1.085 | -2.2% | €47.33 | €47.42 | €47.33 | 1 | |
| €48.51 | +0.505 | +1.1% | €47.80 | €48.51 | €47.65 | 1 | |
| €48.00 | -0.08 | -0.2% | €48.00 | €48.00 | €48.00 | 0 | |
| €48.08 | +0.325 | +0.7% | €47.77 | €48.08 | €47.77 | 1 | |
| €47.76 | +0.445 | +0.9% | €46.96 | €47.76 | €46.96 | 1 |
- Ticker
- LSE:0Y72
- Asset type
- ETF
- Exchange
- LSE
- Currency
- EUR
Invesco JPX-Nikkei 400 UCITS ETF (0Y72) on 6ix
- What it is
- Exchange-traded fund (ETF)
Where Invesco JPX-Nikkei 400 UCITS ETF (0Y72) is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| LSE:0Y72 · Home listing · This page | LSE | United Kingdom | EUR |
| Xetra:NS4E | Xetra | Germany | EUR |
| Frankfurt:NS4E | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Invesco JPX-Nikkei 400 UCITS ETF (0Y72).