Stock listing

Xetra:MTX MTU Aero Engines AG Aktie

Home listing (Xetra) of MTU Aero Engines AG

Follow MTU Aero Engines AG into a list and get an email when it puts out news.

Share price · XETR:MTX

€329.30 EUR -4.70 (-1.4%)

Close on Oct 30, 2026

Past year -13.2% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€326.40 – €336.10 EUROct 30, 2026
Volume
147,987 sharesOct 30, 2026
Market cap
€17.74B EURAt the close on Oct 30, 2026 · price × 53.87M shares outstanding
52-week range
€265.20 – €404.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€45.58M EURMedian day 115,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
MTU Aero Engines AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:MTX · Home€329.30 EUR-4.70 (-1.4%)147,987€329.10€336.10€326.40€334.00Close on Oct 30, 2026
OTC:MTUAF$372.30 USD+10.05 (+2.8%)151$363.12$372.30$363.12$362.25Close on Oct 27, 2026
OTC:MTUAY$183.69 USD+6.59 (+3.7%)2,442$182.94$184.13$182.71$177.10Close on Oct 27, 2026
Frankfurt:MTX€329.80 EUR-0.50 (-0.2%)—€333.00€333.00€327.60€330.30Close on Oct 30, 2026
Stuttgart:MTX€329.40 EUR+12.40 (+3.9%)602€327.90€330.90€324.10€317.00Close on Oct 27, 2026
Hamburg:MTX€333.00 EUR+6.20 (+1.9%)—€333.00€333.00€333.00€326.80Close on Oct 30, 2026
Munich:MTX€327.20 EUR+9.10 (+2.9%)—€327.20€327.20€327.20€318.10Close on Oct 27, 2026
Dusseldorf:MTX€326.40 EUR-3.20 (-1.0%)—€333.00€333.30€326.40€329.60Close on Oct 30, 2026
Frankfurt:MTX1€164.00 EUR+4.00 (+2.5%)—€164.00€164.00€164.00€160.00Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MTX · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€329.30-4.70-1.4%€329.10€336.10€326.40147,987
€334.00+2.00+0.6%€335.80€341.80€318.80303,589
€332.00+2.30+0.7%€330.80€334.60€327.60102,630
€329.70+2.70+0.8%€325.50€331.40€323.80104,867
€327.00+10.30+3.3%€318.90€328.10€318.00150,803
€316.70-16.10-4.8%€333.20€333.40€313.90223,963
€332.80-14.50-4.2%€341.30€342.90€332.8096,076
€347.30-0.100.0%€347.00€351.70€342.7087,486
€347.40+0.60+0.2%€346.00€352.00€332.80143,565
€346.80-6.10-1.7%€350.00€350.70€343.90100,281
€352.90-0.100.0%€357.50€358.30€351.80125,119
€353.00-4.30-1.2%€354.20€359.60€349.20117,894
€357.30+8.20+2.3%€353.50€362.00€351.50142,463
€349.10-1.60-0.5%€350.30€353.90€347.70106,947
€350.70+1.80+0.5%€349.30€351.80€348.1067,584
€348.90+5.20+1.5%€348.90€350.70€343.90114,483
€343.70-7.40-2.1%€348.70€348.70€340.00148,705
€351.10-14.60-4.0%€361.10€363.80€351.10113,438
€365.70-4.60-1.2%€375.00€379.00€364.20101,608
€370.30+0.100.0%€370.50€373.10€367.60108,298
€370.20+1.80+0.5%€369.30€376.00€367.50145,707
€368.40-6.20-1.7%€371.80€378.80€368.40106,117
€374.60+3.60+1.0%€369.90€380.90€369.90161,510
€371.00+2.90+0.8%€370.10€376.60€367.80118,102
€368.10-1.80-0.5%€371.80€374.50€367.80117,407
€369.90+1.80+0.5%€370.00€373.40€367.40145,172
€368.10+4.40+1.2%€371.00€372.30€361.70172,661
€363.70+5.80+1.6%€363.00€365.90€357.10127,190
€357.90+7.70+2.2%€348.40€360.30€346.50177,001
€350.20+10.30+3.0%€344.60€350.20€344.20123,286
€339.90-5.80-1.7%€345.60€346.00€339.20292,426
€345.70+6.90+2.0%€340.80€346.60€339.20132,227
€338.80+5.30+1.6%€337.90€340.10€333.0092,923
€333.50+5.30+1.6%€329.50€337.00€328.7095,965
€328.20-15.50-4.5%€340.00€343.40€327.10146,906
€343.70+5.30+1.6%€338.70€344.20€338.4094,729
€338.40-5.30-1.5%€344.10€349.40€337.20104,102
€343.70-11.30-3.2%€349.10€354.80€343.70133,479
€355.00+3.40+1.0%€350.30€355.60€349.4090,389
€351.60+4.00+1.2%€346.70€358.80€345.6077,919
€347.60+3.10+0.9%€344.40€351.10€343.30115,799
€344.50+1.70+0.5%€342.30€344.50€337.30181,368
€342.80-1.20-0.3%€341.20€347.80€340.30114,051
€344.00-8.10-2.3%€350.00€350.00€340.60153,700
€352.10-7.50-2.1%€355.20€357.10€350.40111,944
€359.60+1.00+0.3%€361.70€363.50€357.10143,213
€358.60-7.10-1.9%€364.00€365.90€357.40107,629
€365.70+8.90+2.5%€352.70€369.80€352.70115,272
€356.80+3.80+1.1%€355.50€360.40€355.1083,431
€353.00+0.60+0.2%€356.10€357.40€352.40100,695
€352.40-6.90-1.9%€358.00€358.00€351.50143,316
€359.30-6.60-1.8%€365.80€367.00€359.2093,287
€365.90-7.70-2.1%€375.20€377.40€364.5098,105
€373.60-7.80-2.0%€380.00€380.80€371.2096,898
€381.40-1.30-0.3%€382.20€385.40€379.3086,723
€382.70+5.70+1.5%€379.50€385.50€379.5099,095
€377.00-0.40-0.1%€379.70€381.50€375.8086,811
€377.40+1.70+0.5%€375.70€380.60€375.0072,189
€375.700.000.0%€374.60€378.30€372.20108,601
€375.70+4.90+1.3%€368.70€375.80€366.9087,418
€370.80-2.90-0.8%€366.70€379.00€366.00120,684
€373.70-3.30-0.9%€376.70€383.80€372.70124,091
€377.00+7.30+2.0%€374.00€380.80€374.00136,884
€369.70+0.20+0.1%€372.40€376.40€363.60141,623
€369.50+7.70+2.1%€368.00€374.00€367.00180,067
€361.80+3.60+1.0%€362.00€364.60€353.50184,096
€358.20+1.60+0.4%€358.00€371.90€351.10280,621
Ticker
Xetra:MTX
Asset type
Stock
Sector
Industrials
Industry
Aerospace & defense
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • MTU Aero Engines (Xetra:MTX) Q2 2026 Earnings Call

    Thu, Jul 30, 2026 · 5:30 AM ET

    Watch Transcript

  • MTU Aero Engines (Xetra:MTX) Q1 2026 Earnings Call

    Thu, Apr 30, 2026 · 5:00 AM ET

    Watch Transcript

  • MTU Aero Engines (Xetra:MTX) Q4 2025 Earnings Call

    Tue, Feb 24, 2026 · 6:00 AM ET

    Watch Transcript

Latest news

MTU Aero Engines: Maintenance signs long-term LEAP engine MRO contract with Patriot Dynamics

Oct 28, 2026

Closed €332.00 (+0.7%) on Oct 28, 2026

Susanne Lenz appointed Head of Corporate Communications and Public Affairs at MTU Aero Engines AG

Oct 8, 2026

Closed €343.70 (-2.1%) on Oct 8, 2026

Maintenance Zhuhai redelivers 100th PW1100G-JM from Jinwan site

Sep 24, 2026

Closed €368.10 (+1.2%) on Sep 24, 2026

MTU Aero Engines: Maintenance secures LEAP-1A contracts in North Africa

Sep 9, 2026

Closed €343.70 (-3.2%) on Sep 9, 2026

MTU Aero Engines remains on track with growth in first half of 2026 and raises free cash flow guidance

Jul 30, 2026

Closed €358.20 (+0.4%) on Jul 30, 2026

MTU Aero Engines secures orders worth 500 million US dollars at the Farnborough International Airshow

Jul 23, 2026

Closed €336.30 (-1.3%) on Jul 23, 2026

Airbus and MTU Aero Engines to create a joint venture to develop a fully electric hydrogen fuel cell engine

Jul 7, 2026

Closed €355.30 (-3.5%) on Jul 8, 2026

Safran, MTU and Avio Aero welcome EU support for SHARP project focusing on technologies for next-gen helicopter engines

Jun 11, 2026

Closed €306.70 (+2.1%) on Jun 11, 2026

Maintenance and EVA Air sign exclusive engine MRO contract for CFM56-5B fleet

May 27, 2026

Closed €311.40 (+3.0%) on May 27, 2026

MTU Aero Engines redelivers first repaired PW800 engine after expanding MRO capabilities

May 22, 2026

Closed €296.00 (+3.1%) on May 22, 2026

All MTU Aero Engines AG news

Decks

MTU Aero Engines AG on 6ix

Sector
Industrials
Industry
Aerospace & defense
News releases
16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2025
Calls
14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
Decks
77 decks · latest Apr 30, 2026

Where MTU Aero Engines AG is listed

ListingExchangeCountryCurrency
Xetra:MTX · Home listing · This pageXetraGermanyEUR
gettex:MTXgettexGermanyEUR
Tradegate:MTXTradegateGermanyEUR
Milan:1MTXMilanItalyEUR
OTC:MTUAFOTCUnited StatesUSD
OTC:MTUAYOTCUnited StatesUSD
LS Exchange:A0D9PTLS ExchangeGermanyEUR
LSIN:0FC9LSINUnited KingdomEUR
Frankfurt:MTXFrankfurtGermanyEUR
Lang & Schwarz:A0D9PTLang & SchwarzGermanyEUR
EUROTLX:4MTXEUROTLXItalyEUR
Stuttgart:MTXStuttgartGermanyEUR
Hamburg:MTXHamburgGermanyEUR
gettex:MTX1gettexGermanyEUR
Munich:MTXMunichGermanyEUR
Dusseldorf:MTXDusseldorfGermanyEUR
Aquis:MTXDAquisUnited KingdomEUR
SIX Swiss:MTXSIX SwissSwitzerlandCHF
BMV:MTX1NBMVMexicoMXN
BX Swiss:MTXBX SwissSwitzerlandCHF
Turquoise:MTXDTurquoiseUnited KingdomEUR
Hanover:MTXHanoverGermanyEUR
BSESOF:MTXBSESOFBulgariaEUR
LS Exchange:A0YF6HLS ExchangeGermanyEUR
VIE:MTXViennaAustriaEUR
Aquis:MTXDAquisUnited KingdomEUR
Frankfurt:MTX1FrankfurtGermanyEUR
Lang & Schwarz:A0YF6HLang & SchwarzGermanyEUR
BX Swiss:MTXEURBX SwissSwitzerlandEUR
Dusseldorf:MTX1DusseldorfGermanyEUR
Munich:MTX1MunichGermanyEUR
Stuttgart:MTX1StuttgartGermanyEUR

Log in to ask 6ix AI your own questions about MTU Aero Engines AG.