Stock listing
Turquoise:MTXD MTU Aero Engines AG Share Price
UK listing (Turquoise) of MTU Aero Engines AG · home listing Xetra:MTX
Follow MTU Aero Engines AG into a list and get an email when it puts out news.
Home listing price · XETR:MTX
€329.30 EUR -4.70 (-1.4%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:MTX
- Day range
- €326.40 – €336.10 EUROct 30, 2026
- Volume
- 147,987 sharesOct 30, 2026
- Market cap
- €17.74B EURAt the close on Oct 30, 2026 · price × 53.87M shares outstanding
- 52-week range
- €265.20 – €404.80 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €45.58M EURMedian day 115,799 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:MTX · Home | €329.30 EUR | -4.70 (-1.4%) | 147,987 | €329.10 | €336.10 | €326.40 | €334.00 | Close on Oct 30, 2026 |
| OTC:MTUAF | $372.30 USD | +10.05 (+2.8%) | 151 | $363.12 | $372.30 | $363.12 | $362.25 | Close on Oct 27, 2026 |
| OTC:MTUAY | $183.69 USD | +6.59 (+3.7%) | 2,442 | $182.94 | $184.13 | $182.71 | $177.10 | Close on Oct 27, 2026 |
| Frankfurt:MTX | €329.80 EUR | -0.50 (-0.2%) | — | €333.00 | €333.00 | €327.60 | €330.30 | Close on Oct 30, 2026 |
| Stuttgart:MTX | €329.40 EUR | +12.40 (+3.9%) | 602 | €327.90 | €330.90 | €324.10 | €317.00 | Close on Oct 27, 2026 |
| Hamburg:MTX | €333.00 EUR | +6.20 (+1.9%) | — | €333.00 | €333.00 | €333.00 | €326.80 | Close on Oct 30, 2026 |
| Munich:MTX | €327.20 EUR | +9.10 (+2.9%) | — | €327.20 | €327.20 | €327.20 | €318.10 | Close on Oct 27, 2026 |
| Dusseldorf:MTX | €326.40 EUR | -3.20 (-1.0%) | — | €333.00 | €333.30 | €326.40 | €329.60 | Close on Oct 30, 2026 |
| Frankfurt:MTX1 | €164.00 EUR | +4.00 (+2.5%) | — | €164.00 | €164.00 | €164.00 | €160.00 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:MTX · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €329.30 | -4.70 | -1.4% | €329.10 | €336.10 | €326.40 | 147,987 | |
| €334.00 | +2.00 | +0.6% | €335.80 | €341.80 | €318.80 | 303,589 | |
| €332.00 | +2.30 | +0.7% | €330.80 | €334.60 | €327.60 | 102,630 | |
| €329.70 | +2.70 | +0.8% | €325.50 | €331.40 | €323.80 | 104,867 | |
| €327.00 | +10.30 | +3.3% | €318.90 | €328.10 | €318.00 | 150,803 | |
| €316.70 | -16.10 | -4.8% | €333.20 | €333.40 | €313.90 | 223,963 | |
| €332.80 | -14.50 | -4.2% | €341.30 | €342.90 | €332.80 | 96,076 | |
| €347.30 | -0.10 | 0.0% | €347.00 | €351.70 | €342.70 | 87,486 | |
| €347.40 | +0.60 | +0.2% | €346.00 | €352.00 | €332.80 | 143,565 | |
| €346.80 | -6.10 | -1.7% | €350.00 | €350.70 | €343.90 | 100,281 | |
| €352.90 | -0.10 | 0.0% | €357.50 | €358.30 | €351.80 | 125,119 | |
| €353.00 | -4.30 | -1.2% | €354.20 | €359.60 | €349.20 | 117,894 | |
| €357.30 | +8.20 | +2.3% | €353.50 | €362.00 | €351.50 | 142,463 | |
| €349.10 | -1.60 | -0.5% | €350.30 | €353.90 | €347.70 | 106,947 | |
| €350.70 | +1.80 | +0.5% | €349.30 | €351.80 | €348.10 | 67,584 | |
| €348.90 | +5.20 | +1.5% | €348.90 | €350.70 | €343.90 | 114,483 | |
| €343.70 | -7.40 | -2.1% | €348.70 | €348.70 | €340.00 | 148,705 | |
| €351.10 | -14.60 | -4.0% | €361.10 | €363.80 | €351.10 | 113,438 | |
| €365.70 | -4.60 | -1.2% | €375.00 | €379.00 | €364.20 | 101,608 | |
| €370.30 | +0.10 | 0.0% | €370.50 | €373.10 | €367.60 | 108,298 | |
| €370.20 | +1.80 | +0.5% | €369.30 | €376.00 | €367.50 | 145,707 | |
| €368.40 | -6.20 | -1.7% | €371.80 | €378.80 | €368.40 | 106,117 | |
| €374.60 | +3.60 | +1.0% | €369.90 | €380.90 | €369.90 | 161,510 | |
| €371.00 | +2.90 | +0.8% | €370.10 | €376.60 | €367.80 | 118,102 | |
| €368.10 | -1.80 | -0.5% | €371.80 | €374.50 | €367.80 | 117,407 | |
| €369.90 | +1.80 | +0.5% | €370.00 | €373.40 | €367.40 | 145,172 | |
| €368.10 | +4.40 | +1.2% | €371.00 | €372.30 | €361.70 | 172,661 | |
| €363.70 | +5.80 | +1.6% | €363.00 | €365.90 | €357.10 | 127,190 | |
| €357.90 | +7.70 | +2.2% | €348.40 | €360.30 | €346.50 | 177,001 | |
| €350.20 | +10.30 | +3.0% | €344.60 | €350.20 | €344.20 | 123,286 | |
| €339.90 | -5.80 | -1.7% | €345.60 | €346.00 | €339.20 | 292,426 | |
| €345.70 | +6.90 | +2.0% | €340.80 | €346.60 | €339.20 | 132,227 | |
| €338.80 | +5.30 | +1.6% | €337.90 | €340.10 | €333.00 | 92,923 | |
| €333.50 | +5.30 | +1.6% | €329.50 | €337.00 | €328.70 | 95,965 | |
| €328.20 | -15.50 | -4.5% | €340.00 | €343.40 | €327.10 | 146,906 | |
| €343.70 | +5.30 | +1.6% | €338.70 | €344.20 | €338.40 | 94,729 | |
| €338.40 | -5.30 | -1.5% | €344.10 | €349.40 | €337.20 | 104,102 | |
| €343.70 | -11.30 | -3.2% | €349.10 | €354.80 | €343.70 | 133,479 | |
| €355.00 | +3.40 | +1.0% | €350.30 | €355.60 | €349.40 | 90,389 | |
| €351.60 | +4.00 | +1.2% | €346.70 | €358.80 | €345.60 | 77,919 | |
| €347.60 | +3.10 | +0.9% | €344.40 | €351.10 | €343.30 | 115,799 | |
| €344.50 | +1.70 | +0.5% | €342.30 | €344.50 | €337.30 | 181,368 | |
| €342.80 | -1.20 | -0.3% | €341.20 | €347.80 | €340.30 | 114,051 | |
| €344.00 | -8.10 | -2.3% | €350.00 | €350.00 | €340.60 | 153,700 | |
| €352.10 | -7.50 | -2.1% | €355.20 | €357.10 | €350.40 | 111,944 | |
| €359.60 | +1.00 | +0.3% | €361.70 | €363.50 | €357.10 | 143,213 | |
| €358.60 | -7.10 | -1.9% | €364.00 | €365.90 | €357.40 | 107,629 | |
| €365.70 | +8.90 | +2.5% | €352.70 | €369.80 | €352.70 | 115,272 | |
| €356.80 | +3.80 | +1.1% | €355.50 | €360.40 | €355.10 | 83,431 | |
| €353.00 | +0.60 | +0.2% | €356.10 | €357.40 | €352.40 | 100,695 | |
| €352.40 | -6.90 | -1.9% | €358.00 | €358.00 | €351.50 | 143,316 | |
| €359.30 | -6.60 | -1.8% | €365.80 | €367.00 | €359.20 | 93,287 | |
| €365.90 | -7.70 | -2.1% | €375.20 | €377.40 | €364.50 | 98,105 | |
| €373.60 | -7.80 | -2.0% | €380.00 | €380.80 | €371.20 | 96,898 | |
| €381.40 | -1.30 | -0.3% | €382.20 | €385.40 | €379.30 | 86,723 | |
| €382.70 | +5.70 | +1.5% | €379.50 | €385.50 | €379.50 | 99,095 | |
| €377.00 | -0.40 | -0.1% | €379.70 | €381.50 | €375.80 | 86,811 | |
| €377.40 | +1.70 | +0.5% | €375.70 | €380.60 | €375.00 | 72,189 | |
| €375.70 | 0.00 | 0.0% | €374.60 | €378.30 | €372.20 | 108,601 | |
| €375.70 | +4.90 | +1.3% | €368.70 | €375.80 | €366.90 | 87,418 | |
| €370.80 | -2.90 | -0.8% | €366.70 | €379.00 | €366.00 | 120,684 | |
| €373.70 | -3.30 | -0.9% | €376.70 | €383.80 | €372.70 | 124,091 | |
| €377.00 | +7.30 | +2.0% | €374.00 | €380.80 | €374.00 | 136,884 | |
| €369.70 | +0.20 | +0.1% | €372.40 | €376.40 | €363.60 | 141,623 | |
| €369.50 | +7.70 | +2.1% | €368.00 | €374.00 | €367.00 | 180,067 | |
| €361.80 | +3.60 | +1.0% | €362.00 | €364.60 | €353.50 | 184,096 | |
| €358.20 | +1.60 | +0.4% | €358.00 | €371.90 | €351.10 | 280,621 |
- Ticker
- Turquoise:MTXD
- Asset type
- Stock
- Sector
- Industrials
- Industry
- Aerospace & defense
- Exchange
- Turquoise
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
MTU Aero Engines: Maintenance signs long-term LEAP engine MRO contract with Patriot Dynamics
Latest earnings call · Jul 30, 2026
MTU Aero Engines (Xetra:MTX) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Apr 30, 2026
Mtu Aero Engines Hldgs — Q1 2026 Earnings Presentation
Earnings · 33 slides
Calls
Replays
MTU Aero Engines (Xetra:MTX) Q2 2026 Earnings Call
Thu, Jul 30, 2026 · 5:30 AM ET
Watch TranscriptMTU Aero Engines (Xetra:MTX) Q1 2026 Earnings Call
Thu, Apr 30, 2026 · 5:00 AM ET
Watch TranscriptMTU Aero Engines (Xetra:MTX) Q4 2025 Earnings Call
Tue, Feb 24, 2026 · 6:00 AM ET
Watch Transcript
Latest news
MTU Aero Engines: Maintenance signs long-term LEAP engine MRO contract with Patriot Dynamics
Oct 28, 2026
Closed €332.00 (+0.7%) on Oct 28, 2026
Susanne Lenz appointed Head of Corporate Communications and Public Affairs at MTU Aero Engines AG
Oct 8, 2026
Closed €343.70 (-2.1%) on Oct 8, 2026
Maintenance Zhuhai redelivers 100th PW1100G-JM from Jinwan site
Sep 24, 2026
Closed €368.10 (+1.2%) on Sep 24, 2026
MTU Aero Engines: Maintenance secures LEAP-1A contracts in North Africa
Sep 9, 2026
Closed €343.70 (-3.2%) on Sep 9, 2026
MTU Aero Engines remains on track with growth in first half of 2026 and raises free cash flow guidance
Jul 30, 2026
Closed €358.20 (+0.4%) on Jul 30, 2026
MTU Aero Engines secures orders worth 500 million US dollars at the Farnborough International Airshow
Jul 23, 2026
Closed €336.30 (-1.3%) on Jul 23, 2026
Airbus and MTU Aero Engines to create a joint venture to develop a fully electric hydrogen fuel cell engine
Jul 7, 2026
Closed €355.30 (-3.5%) on Jul 8, 2026
Safran, MTU and Avio Aero welcome EU support for SHARP project focusing on technologies for next-gen helicopter engines
Jun 11, 2026
Closed €306.70 (+2.1%) on Jun 11, 2026
Maintenance and EVA Air sign exclusive engine MRO contract for CFM56-5B fleet
May 27, 2026
Closed €311.40 (+3.0%) on May 27, 2026
MTU Aero Engines redelivers first repaired PW800 engine after expanding MRO capabilities
May 22, 2026
Closed €296.00 (+3.1%) on May 22, 2026
Decks
Mtu Aero Engines Hldgs — Q1 2026 Earnings Presentation
Earnings · 33 slides · Apr 30, 2026
Mtu Aero Engines Hldgs — FY 2025 Earnings Presentation
Earnings · 37 slides · Feb 24, 2026
9M 2025 Earnings Presentation
Earnings · 28 slides · Oct 23, 2025
Mtu Aero Engines Hldgs — H1 2025 Earnings Presentation
Earnings · 26 slides · Jul 24, 2025
MTU Aero Engines AG on 6ix
- Sector
- Industrials
- Industry
- Aerospace & defense
- News releases
- 16 in the last 12 months · 16 in all · newest Oct 28, 2026 · oldest 2025
- Calls
- 14 calls with a replay · 14 with a transcript · latest Jul 30, 2026
- Decks
- 77 decks · latest Apr 30, 2026
Where MTU Aero Engines AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:MTX · Home listing | Xetra | Germany | EUR |
| gettex:MTX | gettex | Germany | EUR |
| Tradegate:MTX | Tradegate | Germany | EUR |
| Milan:1MTX | Milan | Italy | EUR |
| OTC:MTUAF | OTC | United States | USD |
| OTC:MTUAY | OTC | United States | USD |
| LS Exchange:A0D9PT | LS Exchange | Germany | EUR |
| LSIN:0FC9 | LSIN | United Kingdom | EUR |
| Frankfurt:MTX | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0D9PT | Lang & Schwarz | Germany | EUR |
| EUROTLX:4MTX | EUROTLX | Italy | EUR |
| Stuttgart:MTX | Stuttgart | Germany | EUR |
| Hamburg:MTX | Hamburg | Germany | EUR |
| gettex:MTX1 | gettex | Germany | EUR |
| Munich:MTX | Munich | Germany | EUR |
| Dusseldorf:MTX | Dusseldorf | Germany | EUR |
| Aquis:MTXD | Aquis | United Kingdom | EUR |
| SIX Swiss:MTX | SIX Swiss | Switzerland | CHF |
| BMV:MTX1N | BMV | Mexico | MXN |
| BX Swiss:MTX | BX Swiss | Switzerland | CHF |
| Turquoise:MTXD · This page | Turquoise | United Kingdom | EUR |
| Hanover:MTX | Hanover | Germany | EUR |
| BSESOF:MTX | BSESOF | Bulgaria | EUR |
| LS Exchange:A0YF6H | LS Exchange | Germany | EUR |
| VIE:MTX | Vienna | Austria | EUR |
| Aquis:MTXD | Aquis | United Kingdom | EUR |
| Frankfurt:MTX1 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A0YF6H | Lang & Schwarz | Germany | EUR |
| BX Swiss:MTXEUR | BX Swiss | Switzerland | EUR |
| Dusseldorf:MTX1 | Dusseldorf | Germany | EUR |
| Munich:MTX1 | Munich | Germany | EUR |
| Stuttgart:MTX1 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about MTU Aero Engines AG.