Stock listing

Xetra:LYQY Amundi EUR High Yield Corporate Bond ESG Dist- Distribution Aktie

German listing (Xetra) of Amundi EUR High Yield Corporate Bond ESG Dist- Distribution · home listing LSE:YIEL

Follow Amundi EUR High Yield Corporate Bond ESG Dist- Distribution into a list and get an email when it puts out news.

Share price · XETR:LYQY

€105.80 EUR -0.02 (-0.0%)

Close on Nov 6, 2026

Past year -4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €105.61 – €105.80 EURNov 6, 2026
Volume: 44 sharesNov 6, 2026
52-week range: €103.99 – €111.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €13,674 EURMedian day 68 shares · 1 day with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:YIEL · Home	€105.72 EUR	-0.10 (-0.1%)	94	€105.10	€105.72	€105.10	€105.82	Close on Nov 6, 2026
Xetra:LYQY	€105.80 EUR	-0.02 (0.0%)	44	€105.75	€105.80	€105.61	€105.82	Close on Nov 6, 2026
Euronext:YIEL	€105.56 EUR	-0.24 (-0.2%)	910	€105.65	€105.65	€105.56	€105.80	Close on Nov 6, 2026
Frankfurt:LYQY	€105.03 EUR	+0.328 (+0.3%)	—	€105.36	€105.36	€104.81	€104.70	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:LYQY · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.80	-0.02	0.0%	€105.75	€105.80	€105.61	44
Thu, Nov 5	€105.82	-0.11	-0.1%	€105.90	€106.20	€105.82	2
Wed, Nov 4	€105.93	+0.66	+0.6%	€105.19	€105.93	€105.19	29
Tue, Nov 3	€105.27	+0.06	+0.1%	€105.07	€105.27	€105.05	8
Mon, Nov 2	€105.21	+0.20	+0.2%	€105.16	€105.21	€104.99	387
Fri, Oct 30	€105.01	-0.355	-0.3%	€105.21	€105.21	€104.71	166
Thu, Oct 29	€105.37	+0.15	+0.1%	€105.24	€105.37	€105.24	102
Wed, Oct 28	€105.22	+0.615	+0.6%	€104.62	€105.22	€104.62	102
Tue, Oct 27	€104.60	+0.30	+0.3%	€104.26	€104.60	€104.26	102
Mon, Oct 26	€104.30	+0.115	+0.1%	€104.30	€104.30	€104.11	94
Fri, Oct 23	€104.19	-0.60	-0.6%	€105.16	€105.16	€104.18	108
Thu, Oct 22	€104.79	-0.585	-0.6%	€105.19	€105.19	€104.53	566
Wed, Oct 21	€105.37	+0.05	0.0%	€105.24	€105.37	€105.21	93
Tue, Oct 20	€105.32	-0.165	-0.2%	€105.40	€105.40	€104.94	156
Mon, Oct 19	€105.49	-0.11	-0.1%	€105.59	€105.59	€105.47	126
Fri, Oct 16	€105.60	+0.185	+0.2%	€105.37	€105.60	€105.37	68
Thu, Oct 15	€105.41	+0.115	+0.1%	€105.68	€105.68	€105.23	546
Wed, Oct 14	€105.30	+0.075	+0.1%	€105.34	€105.52	€105.30	71
Tue, Oct 13	€105.22	-0.31	-0.3%	€105.40	€105.47	€105.22	524
Mon, Oct 12	€105.53	-0.215	-0.2%	€105.36	€105.61	€105.36	43
Fri, Oct 9	€105.75	+0.10	+0.1%	€105.58	€105.75	€105.58	9
Thu, Oct 8	€105.65	-0.14	-0.1%	€105.72	€105.72	€105.52	7
Wed, Oct 7	€105.79	-0.34	-0.3%	€106.29	€106.29	€105.79	68
Tue, Oct 6	€106.13	+0.90	+0.9%	€105.58	€106.13	€105.58	100
Mon, Oct 5	€105.23	-0.245	-0.2%	€104.94	€105.31	€104.94	82
Fri, Oct 2	€105.47	+0.125	+0.1%	€105.45	€105.47	€105.20	213
Thu, Oct 1	€105.35	-0.535	-0.5%	€106.32	€106.32	€105.35	66
Wed, Sep 30	€105.88	+0.115	+0.1%	€105.93	€105.96	€105.83	25
Tue, Sep 29	€105.77	+0.11	+0.1%	€105.58	€105.81	€105.58	201
Mon, Sep 28	€105.66	-0.515	-0.5%	€106.02	€106.02	€105.55	91
Fri, Sep 25	€106.17	-0.085	-0.1%	€106.43	€106.43	€106.07	61
Thu, Sep 24	€106.26	-0.605	-0.6%	€106.64	€106.80	€106.10	395
Wed, Sep 23	€106.86	-0.10	-0.1%	€107.05	€107.05	€106.80	22
Tue, Sep 22	€106.96	+0.13	+0.1%	€106.90	€106.96	€106.76	42
Mon, Sep 21	€106.83	+0.01	0.0%	€106.77	€106.87	€106.75	33
Fri, Sep 18	€106.82	-0.125	-0.1%	€106.91	€106.91	€106.41	39
Thu, Sep 17	€106.95	+0.51	+0.5%	€106.58	€106.95	€106.58	150
Wed, Sep 16	€106.44	-0.025	0.0%	€106.35	€106.46	€106.35	67
Tue, Sep 15	€106.46	+0.155	+0.1%	€106.44	€106.46	€106.14	116
Mon, Sep 14	€106.31	-0.425	-0.4%	€106.69	€106.69	€106.31	203
Fri, Sep 11	€106.73	-0.055	-0.1%	€106.77	€106.77	€106.73	1
Thu, Sep 10	€106.79	-0.65	-0.6%	€107.22	€107.26	€106.79	0
Wed, Sep 9	€107.44	-0.26	-0.2%	€107.42	€107.44	€107.33	6
Tue, Sep 8	€107.70	+0.04	0.0%	€107.72	€107.72	€107.60	14
Mon, Sep 7	€107.66	+0.05	0.0%	€107.85	€107.85	€107.63	79
Fri, Sep 4	€107.61	-0.065	-0.1%	€107.63	€107.75	€107.59	66
Thu, Sep 3	€107.67	+0.18	+0.2%	€107.50	€107.67	€107.50	29
Wed, Sep 2	€107.49	-0.115	-0.1%	€107.64	€107.69	€107.49	217
Tue, Sep 1	€107.61	-0.26	-0.2%	€107.98	€107.98	€107.55	620
Mon, Aug 31	€107.87	-0.225	-0.2%	€107.93	€107.93	€107.85	3
Fri, Aug 28	€108.09	+0.085	+0.1%	€108.01	€108.09	€107.98	1
Thu, Aug 27	€108.01	-0.18	-0.2%	€108.19	€108.19	€108.01	412
Wed, Aug 26	€108.19	+0.065	+0.1%	€108.13	€108.20	€108.13	9
Tue, Aug 25	€108.12	+0.11	+0.1%	€108.04	€108.12	€108.04	9
Mon, Aug 24	€108.01	+0.035	0.0%	€108.03	€108.06	€108.00	35
Fri, Aug 21	€107.98	+0.10	+0.1%	€107.65	€107.98	€107.65	672
Thu, Aug 20	€107.88	+0.065	+0.1%	€108.21	€108.21	€107.88	15
Wed, Aug 19	€107.81	-0.04	0.0%	€107.95	€107.95	€107.81	45
Tue, Aug 18	€107.85	-0.315	-0.3%	€108.10	€108.10	€107.85	46
Mon, Aug 17	€108.17	-0.075	-0.1%	€108.26	€108.26	€107.69	97
Fri, Aug 14	€108.24	+0.03	0.0%	€108.18	€108.24	€108.18	49
Thu, Aug 13	€108.21	+0.06	+0.1%	€108.12	€108.21	€108.12	77
Wed, Aug 12	€108.15	-0.01	0.0%	€107.61	€108.17	€107.61	6
Tue, Aug 11	€108.16	+0.07	+0.1%	€108.16	€108.16	€108.02	613
Mon, Aug 10	€108.09	-0.06	-0.1%	€108.09	€108.11	€108.09	5
Fri, Aug 7	€108.15	+0.035	0.0%	€108.16	€108.16	€108.07	20
Thu, Aug 6	€108.12	+0.045	0.0%	€108.01	€108.12	€107.93	136

Ticker: Xetra:LYQY
Asset type: Fund
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Amundi EUR High Yield Corporate Bond ESG UCIT...

Latest news

Amundi EUR High Yield Corporate Bond ESG UCIT...

Nov 5, 2026

Closed €105.82 (-0.1%) on Nov 5, 2026

All Amundi EUR High Yield Corporate Bond ESG Dist- Distribution news

Amundi EUR High Yield Corporate Bond ESG Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026

Where Amundi EUR High Yield Corporate Bond ESG Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:YIEL · Home listing	LSE	United Kingdom	EUR
Xetra:LYQY · This page	Xetra	Germany	EUR
Euronext:HY	Euronext	France	EUR
Euronext:YIEL	Euronext	France	EUR
SIX Swiss:LYYIEL.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:LYQY	Frankfurt	Germany	EUR