Stock listing

Euronext:HY Amundi EUR High Yield Corporate Bond ESG Dist- Distribution Action

French listing (Euronext) of Amundi EUR High Yield Corporate Bond ESG Dist- Distribution · home listing LSE:YIEL

Follow Amundi EUR High Yield Corporate Bond ESG Dist- Distribution into a list and get an email when it puts out news.

Home listing price · LSE:YIEL

€105.72 EUR -0.10 (-0.1%)

Close on Nov 6, 2026 · This listing has no price on 6ix; the price shown is the home listing's, LSE:YIEL

Past year -4.3% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €105.10 – €105.72 EURNov 6, 2026
Volume: 94 sharesNov 6, 2026
52-week range: €104.12 – €111.10 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €12,691 EURMedian day 55 shares · 17 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:YIEL · Home	€105.72 EUR	-0.10 (-0.1%)	94	€105.10	€105.72	€105.10	€105.82	Close on Nov 6, 2026
Xetra:LYQY	€105.80 EUR	-0.02 (0.0%)	44	€105.75	€105.80	€105.61	€105.82	Close on Nov 6, 2026
Euronext:YIEL	€105.56 EUR	-0.24 (-0.2%)	910	€105.65	€105.65	€105.56	€105.80	Close on Nov 6, 2026
Frankfurt:LYQY	€104.86 EUR	+0.69 (+0.7%)	—	€105.47	€105.58	€104.86	€104.17	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · LSE:YIEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€105.72	-0.10	-0.1%	€105.10	€105.72	€105.10	94
Thu, Nov 5	€105.82	-0.03	0.0%	€106.20	€106.20	€105.80	74
Wed, Nov 4	€105.85	+0.75	+0.7%	€105.66	€105.85	€105.66	0
Tue, Nov 3	€105.10	+0.03	0.0%	€105.10	€105.55	€105.10	94
Mon, Nov 2	€105.07	+0.06	+0.1%	€105.15	€105.16	€104.91	1,620
Fri, Oct 30	€105.01	-0.33	-0.3%	€105.41	€105.41	€104.71	44
Thu, Oct 29	€105.34	+0.24	+0.2%	€105.47	€105.47	€105.34	8
Wed, Oct 28	€105.10	+0.50	+0.5%	€104.72	€105.20	€104.72	197
Tue, Oct 27	€104.60	+0.38	+0.4%	€104.24	€104.69	€104.16	580
Mon, Oct 26	€104.22	-0.05	0.0%	€104.67	€104.67	€104.22	1
Fri, Oct 23	€104.27	-0.45	-0.4%	€105.16	€105.16	€104.27	412
Thu, Oct 22	€104.72	-0.57	-0.5%	€105.12	€105.15	€104.72	472
Wed, Oct 21	€105.29	+0.05	0.0%	€105.22	€105.29	€105.22	85
Tue, Oct 20	€105.24	-0.16	-0.2%	€105.02	€105.24	€105.02	439
Mon, Oct 19	€105.40	-0.28	-0.3%	€105.40	€105.40	€105.40	0
Fri, Oct 16	€105.68	+0.35	+0.3%	€105.50	€105.76	€105.50	253
Thu, Oct 15	€105.33	-0.05	0.0%	€105.69	€105.69	€105.33	4
Wed, Oct 14	€105.38	+0.01	0.0%	€105.46	€105.46	€105.38	61
Tue, Oct 13	€105.37	-0.08	-0.1%	€105.50	€105.50	€105.37	10
Mon, Oct 12	€105.45	-0.21	-0.2%	€105.36	€105.51	€105.21	83
Fri, Oct 9	€105.66	+0.10	+0.1%	€105.75	€105.75	€105.66	67
Thu, Oct 8	€105.56	-0.15	-0.1%	€106.01	€106.01	€105.41	285
Wed, Oct 7	€105.71	-0.45	-0.4%	€105.71	€105.71	€105.71	120
Tue, Oct 6	€106.16	+0.85	+0.8%	€105.64	€106.16	€105.64	223
Mon, Oct 5	€105.31	-0.03	0.0%	€105.90	€105.90	€105.31	6
Fri, Oct 2	€105.34	-0.08	-0.1%	€105.34	€105.34	€105.34	50
Thu, Oct 1	€105.42	-0.34	-0.3%	€105.55	€105.55	€105.27	168
Wed, Sep 30	€105.76	-0.08	-0.1%	€105.76	€105.76	€105.76	466
Tue, Sep 29	€105.84	+0.27	+0.3%	€105.61	€105.84	€105.61	8
Mon, Sep 28	€105.57	-0.51	-0.5%	€105.88	€105.88	€105.57	50
Fri, Sep 25	€106.08	-0.10	-0.1%	€106.06	€106.08	€106.02	69
Thu, Sep 24	€106.18	-0.34	-0.3%	€106.18	€106.18	€106.18	0
Wed, Sep 23	€106.52	-0.41	-0.4%	€106.52	€106.52	€106.52	203
Tue, Sep 22	€106.93	+0.01	0.0%	€106.93	€106.93	€106.93	0
Mon, Sep 21	€106.92	+0.18	+0.2%	€106.78	€106.92	€106.78	0
Fri, Sep 18	€106.74	-0.17	-0.2%	€106.74	€106.74	€106.74	0
Thu, Sep 17	€106.91	+0.39	+0.4%	€106.91	€106.91	€106.91	0
Wed, Sep 16	€106.52	+0.14	+0.1%	€106.52	€106.52	€106.52	0
Tue, Sep 15	€106.38	+0.10	+0.1%	€106.14	€106.38	€106.14	119
Mon, Sep 14	€106.28	-0.40	-0.4%	€106.14	€106.28	€106.14	31
Fri, Sep 11	€106.68	-0.09	-0.1%	€106.81	€106.81	€106.68	0
Thu, Sep 10	€106.77	-0.51	-0.5%	€106.77	€106.77	€106.77	0
Wed, Sep 9	€107.28	-0.33	-0.3%	€107.37	€107.37	€107.28	0
Tue, Sep 8	€107.61	-0.03	0.0%	€107.72	€107.72	€107.61	0
Mon, Sep 7	€107.64	-0.05	0.0%	€107.64	€107.64	€107.64	0
Fri, Sep 4	€107.69	+0.08	+0.1%	€107.51	€107.71	€107.51	40
Thu, Sep 3	€107.61	+0.04	0.0%	€107.61	€107.61	€107.61	0
Wed, Sep 2	€107.57	-0.12	-0.1%	€107.42	€107.57	€107.42	20
Tue, Sep 1	€107.69	-0.32	-0.3%	€107.80	€107.80	€107.58	173
Fri, Aug 28	€108.01	+0.01	0.0%	€108.08	€108.08	€108.01	23
Thu, Aug 27	€108.00	-0.10	-0.1%	€108.12	€108.12	€107.98	70
Wed, Aug 26	€108.10	-0.02	0.0%	€108.11	€108.11	€108.10	280
Tue, Aug 25	€108.12	+0.19	+0.2%	€108.12	€108.12	€108.06	84
Mon, Aug 24	€107.93	0.00	0.0%	€107.85	€107.93	€107.85	191
Fri, Aug 21	€107.93	+0.12	+0.1%	€107.97	€107.97	€107.93	62
Thu, Aug 20	€107.81	-0.08	-0.1%	€107.89	€107.89	€107.81	60
Wed, Aug 19	€107.89	-0.05	0.0%	€107.98	€107.98	€107.89	98
Tue, Aug 18	€107.94	-0.18	-0.2%	€108.18	€108.18	€107.94	35
Mon, Aug 17	€108.12	-0.04	0.0%	€108.12	€108.12	€108.12	0
Fri, Aug 14	€108.16	+0.02	0.0%	€108.31	€108.31	€108.16	86
Thu, Aug 13	€108.14	+0.07	+0.1%	€108.51	€108.51	€108.05	95
Wed, Aug 12	€108.07	-0.02	0.0%	€108.28	€108.28	€108.07	31
Tue, Aug 11	€108.09	-0.08	-0.1%	€108.65	€108.65	€108.09	0
Mon, Aug 10	€108.17	+0.09	+0.1%	€108.22	€108.22	€108.17	40
Fri, Aug 7	€108.08	+0.07	+0.1%	€108.08	€108.08	€108.08	0
Thu, Aug 6	€108.01	-0.01	0.0%	€108.10	€108.12	€108.01	135

Ticker: Euronext:HY
Asset type: Fund
Exchange: Euronext
Currency: EUR

What changed lately

Latest news release · Nov 5, 2026
Amundi EUR High Yield Corporate Bond ESG UCIT...

Latest news

Amundi EUR High Yield Corporate Bond ESG UCIT...

Nov 5, 2026

Closed €105.82 (0.0%) on Nov 5, 2026

All Amundi EUR High Yield Corporate Bond ESG Dist- Distribution news

Amundi EUR High Yield Corporate Bond ESG Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 7 in the last 12 months · 7 in all · newest Nov 5, 2026 · oldest 2026

Where Amundi EUR High Yield Corporate Bond ESG Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:YIEL · Home listing	LSE	United Kingdom	EUR
Xetra:LYQY	Xetra	Germany	EUR
Euronext:HY · This page	Euronext	France	EUR
Euronext:YIEL	Euronext	France	EUR
SIX Swiss:LYYIEL.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:LYQY	Frankfurt	Germany	EUR