Stock listing

LSE:YIEL Amundi EUR High Yield Corporate Bond ESG Dist- Distribution Share Price

Home listing (LSE) of Amundi EUR High Yield Corporate Bond ESG Dist- Distribution

Follow Amundi EUR High Yield Corporate Bond ESG Dist- Distribution into a list and get an email when it puts out news.

Share price · LSE:YIEL

€105.01 EUR -0.33 (-0.3%)

Close on Oct 30, 2026

Past 3 months -2.8% · daily closes, Jul 9, 2026 – Oct 30, 2026, adjusted for splits

Day range: €105.01 – €105.01 EUROct 30, 2026
Volume: 44 sharesOct 30, 2026
Traded on an average day: €9,142 EURMedian day 50 shares · 19 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:YIEL · Home	€105.01 EUR	-0.33 (-0.3%)	44	€105.01	€105.01	€105.01	€105.34	Close on Oct 30, 2026
Xetra:LYQY	€104.60 EUR	+0.415 (+0.4%)	102	€104.26	€104.60	€104.26	€104.19	Close on Oct 27, 2026
Euronext:YIEL	€104.69 EUR	+0.50 (+0.5%)	173	€104.37	€104.69	€104.37	€104.19	Close on Oct 27, 2026
Frankfurt:LYQY	€104.17 EUR	+0.405 (+0.4%)	—	€104.92	€105.00	€104.17	€103.76	Close on Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · LSE:YIEL · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	€105.01	-0.33	-0.3%	€105.01	€105.01	€105.01	44
Thu, Oct 29	€105.34	+0.24	+0.2%	€104.72	€105.34	€104.72	197
Wed, Oct 28	€105.10	+0.50	+0.5%	€104.72	€105.10	€104.72	197
Tue, Oct 27	€104.60	+0.38	+0.4%	€104.24	€104.60	€104.16	580
Mon, Oct 26	€104.22	-0.05	0.0%	€105.12	€105.14	€104.22	0
Fri, Oct 23	€104.27	-0.45	-0.4%	€105.12	€105.14	€104.27	400
Thu, Oct 22	€104.72	-0.57	-0.5%	€105.12	€105.14	€104.72	400
Wed, Oct 21	€105.29	+0.05	0.0%	€105.22	€105.29	€105.22	50
Tue, Oct 20	€105.24	-0.16	-0.2%	€105.02	€105.24	€105.02	100
Mon, Oct 19	€105.40	-0.28	-0.3%	€105.50	€105.50	€105.40	50
Fri, Oct 16	€105.68	+0.35	+0.3%	€105.50	€105.68	€105.50	50
Thu, Oct 15	€105.33	-0.05	0.0%	€105.69	€105.69	€105.33	4
Wed, Oct 14	€105.38	+0.01	0.0%	€105.46	€105.46	€105.38	61
Tue, Oct 13	€105.37	-0.08	-0.1%	€105.50	€105.50	€105.37	10
Mon, Oct 12	€105.45	-0.21	-0.2%	€105.36	€105.51	€105.21	83
Fri, Oct 9	€105.66	+0.10	+0.1%	€105.75	€105.75	€105.66	67
Thu, Oct 8	€105.56	-0.15	-0.1%	€106.01	€106.01	€105.41	285
Wed, Oct 7	€105.71	-0.45	-0.4%	€105.71	€105.71	€105.71	120
Tue, Oct 6	€106.16	+0.85	+0.8%	€105.64	€106.16	€105.64	223
Mon, Oct 5	€105.31	-0.03	0.0%	€105.90	€105.90	€105.31	6
Fri, Oct 2	€105.34	-0.08	-0.1%	€105.34	€105.34	€105.34	50
Thu, Oct 1	€105.42	-0.34	-0.3%	€105.55	€105.55	€105.27	168
Wed, Sep 30	€105.76	-0.08	-0.1%	€105.76	€105.76	€105.76	466
Tue, Sep 29	€105.84	+0.27	+0.3%	€105.61	€105.84	€105.61	8
Mon, Sep 28	€105.57	-0.51	-0.5%	€105.88	€105.88	€105.57	50
Fri, Sep 25	€106.08	-0.10	-0.1%	€106.06	€106.08	€106.02	69
Thu, Sep 24	€106.18	-0.34	-0.3%	€106.18	€106.18	€106.18	0
Wed, Sep 23	€106.52	-0.41	-0.4%	€106.52	€106.52	€106.52	203
Tue, Sep 22	€106.93	+0.01	0.0%	€106.93	€106.93	€106.93	0
Mon, Sep 21	€106.92	+0.18	+0.2%	€106.78	€106.92	€106.78	0
Fri, Sep 18	€106.74	-0.17	-0.2%	€106.74	€106.74	€106.74	0
Thu, Sep 17	€106.91	+0.39	+0.4%	€106.91	€106.91	€106.91	0
Wed, Sep 16	€106.52	+0.14	+0.1%	€106.52	€106.52	€106.52	0
Tue, Sep 15	€106.38	+0.10	+0.1%	€106.14	€106.38	€106.14	119
Mon, Sep 14	€106.28	-0.40	-0.4%	€106.14	€106.28	€106.14	31
Fri, Sep 11	€106.68	-0.09	-0.1%	€106.81	€106.81	€106.68	0
Thu, Sep 10	€106.77	-0.51	-0.5%	€106.77	€106.77	€106.77	0
Wed, Sep 9	€107.28	-0.33	-0.3%	€107.37	€107.37	€107.28	0
Tue, Sep 8	€107.61	-0.03	0.0%	€107.72	€107.72	€107.61	0
Mon, Sep 7	€107.64	-0.05	0.0%	€107.64	€107.64	€107.64	0
Fri, Sep 4	€107.69	+0.08	+0.1%	€107.51	€107.71	€107.51	40
Thu, Sep 3	€107.61	+0.04	0.0%	€107.61	€107.61	€107.61	0
Wed, Sep 2	€107.57	-0.12	-0.1%	€107.42	€107.57	€107.42	20
Tue, Sep 1	€107.69	-0.32	-0.3%	€107.80	€107.80	€107.58	173
Fri, Aug 28	€108.01	+0.01	0.0%	€108.08	€108.08	€108.01	23
Thu, Aug 27	€108.00	-0.10	-0.1%	€108.12	€108.12	€107.98	70
Wed, Aug 26	€108.10	-0.02	0.0%	€108.11	€108.11	€108.10	280
Tue, Aug 25	€108.12	+0.19	+0.2%	€108.12	€108.12	€108.06	84
Mon, Aug 24	€107.93	0.00	0.0%	€107.85	€107.93	€107.85	191
Fri, Aug 21	€107.93	+0.12	+0.1%	€107.97	€107.97	€107.93	62
Thu, Aug 20	€107.81	-0.08	-0.1%	€107.89	€107.89	€107.81	60
Wed, Aug 19	€107.89	-0.05	0.0%	€107.98	€107.98	€107.89	98
Tue, Aug 18	€107.94	-0.18	-0.2%	€108.18	€108.18	€107.94	35
Mon, Aug 17	€108.12	-0.04	0.0%	€108.12	€108.12	€108.12	0
Fri, Aug 14	€108.16	+0.02	0.0%	€108.31	€108.31	€108.16	86
Thu, Aug 13	€108.14	+0.07	+0.1%	€108.51	€108.51	€108.05	95
Wed, Aug 12	€108.07	-0.02	0.0%	€108.28	€108.28	€108.07	31
Tue, Aug 11	€108.09	-0.08	-0.1%	€108.65	€108.65	€108.09	0
Mon, Aug 10	€108.17	+0.09	+0.1%	€108.22	€108.22	€108.17	40
Fri, Aug 7	€108.08	+0.07	+0.1%	€108.08	€108.08	€108.08	0
Thu, Aug 6	€108.01	-0.01	0.0%	€108.10	€108.12	€108.01	135
Wed, Aug 5	€108.02	+0.14	+0.1%	€108.02	€108.02	€108.02	0
Tue, Aug 4	€107.88	+0.11	+0.1%	€107.88	€107.88	€107.88	0
Mon, Aug 3	€107.77	+0.23	+0.2%	€108.06	€108.06	€107.77	53
Fri, Jul 31	€107.54	+0.18	+0.2%	€107.54	€107.54	€107.54	0
Thu, Jul 30	€107.36	+0.18	+0.2%	€107.48	€107.48	€107.36	23

Ticker: LSE:YIEL
Asset type: Fund
Exchange: LSE
Currency: EUR

What changed lately

Latest news release · Oct 30, 2026
Amundi EUR High Yield Corporate Bond ESG UCIT...

Latest news

Amundi EUR High Yield Corporate Bond ESG UCIT...

Oct 30, 2026

Closed €105.01 (-0.3%) on Oct 30, 2026

All Amundi EUR High Yield Corporate Bond ESG Dist- Distribution news

Amundi EUR High Yield Corporate Bond ESG Dist- Distribution on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 5 in the last 12 months · 5 in all · newest Oct 30, 2026 · oldest 2026

Where Amundi EUR High Yield Corporate Bond ESG Dist- Distribution is listed

Listing	Exchange	Country	Currency
LSE:YIEL · Home listing · This page	LSE	United Kingdom	EUR
Xetra:LYQY	Xetra	Germany	EUR
Euronext:HY	Euronext	France	EUR
Euronext:YIEL	Euronext	France	EUR
SIX Swiss:LYYIEL.EUR	SIX Swiss	Switzerland	EUR
Frankfurt:LYQY	Frankfurt	Germany	EUR