Stock listing

Xetra:JEN Jenoptik AG Aktie

Home listing (Xetra) of Jenoptik AG

Follow Jenoptik AG into a list and get an email when it puts out news.

Share price · XETR:JEN

€38.84 EUR -2.44 (-5.9%)

Close on Oct 30, 2026

Past year +98.1% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
€38.54 – €40.00 EUROct 30, 2026
Volume
116,820 sharesOct 30, 2026
Market cap
€2.22B EURAt the close on Oct 30, 2026 · price × 57.24M shares outstanding
52-week range
€18.15 – €48.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
€4.80M EURMedian day 100,844 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Jenoptik AG logo

Prices by listing

ListingLastChangeVolumeOpenHighLowPrevious closePrice from
Xetra:JEN · Home€38.84 EUR-2.44 (-5.9%)116,820€39.80€40.00€38.54€41.28Close on Oct 30, 2026
OTC:JNPKF$44.36 USD+3.59 (+8.8%)2,000$44.36$44.36$44.36$40.77Close on Oct 27, 2026
Frankfurt:JEN€38.98 EUR-0.44 (-1.1%)668€39.94€39.96€38.98€39.42Close on Oct 30, 2026
Dusseldorf:JEN€38.56 EUR-1.26 (-3.2%)—€39.94€39.94€38.56€39.82Close on Oct 30, 2026
Hamburg:JEN€38.94 EUR-0.88 (-2.2%)30€39.82€39.82€38.94€39.82Close on Oct 30, 2026
Munich:JEN€38.92 EUR+0.46 (+1.2%)—€38.92€38.92€38.92€38.46Close on Oct 27, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JEN · EUR, adjusted for splits

DayCloseChange%OpenHighLowVolume
€38.84-2.44-5.9%€39.80€40.00€38.54116,820
€41.28+0.44+1.1%€39.50€41.28€39.12161,592
€40.84+0.96+2.4%€40.28€41.16€40.1487,228
€39.88+0.80+2.0%€39.32€39.96€39.1086,281
€39.08+1.64+4.4%€37.22€39.30€37.2280,916
€37.44-0.86-2.2%€38.50€38.92€36.8674,591
€38.30-2.00-5.0%€38.94€39.14€37.80162,752
€40.30+4.36+12.1%€36.74€40.48€36.40276,279
€35.94-0.36-1.0%€35.50€36.20€34.7291,092
€36.30-0.34-0.9%€37.00€37.20€36.0096,530
€36.64-0.34-0.9%€37.30€37.70€36.50114,811
€36.98-1.94-5.0%€38.14€38.14€35.70198,494
€38.92+0.08+0.2%€39.46€39.78€38.7293,436
€38.840.000.0%€38.14€39.32€37.7099,326
€38.84-0.58-1.5%€40.00€40.00€38.4498,441
€39.42-1.02-2.5%€40.20€40.64€39.12104,005
€40.44-0.86-2.1%€40.74€41.18€40.0884,720
€41.30-2.66-6.1%€43.50€43.52€40.62113,860
€43.96+1.66+3.9%€43.04€44.06€42.14120,205
€42.30-1.54-3.5%€43.66€44.00€41.9693,933
€43.84+2.44+5.9%€42.28€43.90€42.00160,437
€41.40-0.58-1.4%€42.48€42.70€40.8686,864
€41.98+0.54+1.3%€40.82€42.36€40.7491,864
€41.44+1.00+2.5%€41.22€41.68€40.98148,336
€40.44-0.24-0.6%€41.62€41.66€39.86120,273
€40.68+0.26+0.6%€41.18€41.30€40.2888,366
€40.42-1.82-4.3%€42.08€42.24€40.1283,929
€42.24+0.50+1.2%€41.94€42.38€41.5477,126
€41.74+0.30+0.7%€41.50€41.80€40.84107,618
€41.44+1.90+4.8%€40.02€41.60€40.02100,726
€39.54+0.04+0.1%€40.00€40.68€39.32193,832
€39.50+0.80+2.1%€38.86€39.78€38.62132,342
€38.70+1.20+3.2%€38.26€39.00€38.10118,567
€37.50-0.26-0.7%€37.82€38.00€37.3294,348
€37.76-3.52-8.5%€40.04€40.40€37.36178,787
€41.28+0.84+2.1%€40.60€41.34€40.2069,137
€40.44-0.44-1.1%€40.82€41.18€40.1279,049
€40.88-0.54-1.3%€41.62€41.62€39.9676,426
€41.42+0.42+1.0%€40.40€41.42€40.2291,628
€41.00+0.88+2.2%€41.00€41.24€40.0098,034
€40.12+1.02+2.6%€40.00€40.30€39.8087,636
€39.10+0.10+0.3%€39.16€39.70€38.5694,550
€39.00-0.28-0.7%€39.80€39.80€38.72106,853
€39.28-0.40-1.0%€39.60€40.06€38.54153,200
€39.68-0.46-1.1%€39.86€40.42€39.6470,839
€40.14-0.08-0.2%€40.40€41.14€40.0087,428
€40.22+1.00+2.5%€41.24€41.70€39.90143,614
€39.22+0.42+1.1%€38.68€39.90€38.62110,199
€38.80+0.58+1.5%€39.20€39.68€38.8073,248
€38.22-0.30-0.8%€38.10€38.98€37.5695,643
€38.52+0.04+0.1%€38.92€39.42€38.5266,005
€38.48-0.28-0.7%€39.16€39.46€38.4690,633
€38.76-1.36-3.4%€40.32€40.32€38.7090,101
€40.12-2.50-5.9%€42.30€42.66€40.12184,125
€42.62+0.64+1.5%€42.58€43.12€42.06165,860
€41.98+0.20+0.5%€41.88€42.26€41.00156,849
€41.78+0.50+1.2%€41.42€42.18€40.16208,668
€41.28+2.04+5.2%€40.44€42.54€38.76353,495
€39.24+0.34+0.9%€38.32€39.38€38.30128,799
€38.90-0.22-0.6%€39.32€40.32€38.82148,772
€39.12+0.72+1.9%€38.26€39.26€38.20100,844
€38.40-0.50-1.3%€38.26€38.72€37.58126,814
€38.90-0.24-0.6%€40.36€40.40€38.76117,895
€39.14+1.58+4.2%€38.50€39.28€38.32113,802
€37.56+0.28+0.8%€37.80€37.84€36.3896,295
€37.28+0.84+2.3%€38.32€38.34€37.26185,354
€36.44+1.56+4.5%€35.52€36.90€34.72172,928
Ticker
Xetra:JEN
Asset type
Stock
Exchange
Xetra
Currency
EUR

What changed lately

Calls

Replays

  • Jenoptik (Xetra:JEN) Q2 2026 Earnings Call

    Wed, Aug 12, 2026 · 5:00 AM ET

    Watch Transcript

  • Jenoptik (Xetra:JEN) Q1 2026 Earnings Call

    Tue, May 12, 2026 · 4:00 AM ET

    Watch Transcript

  • Jenoptik (Xetra:JEN) Q4 2025 Earnings Call

    Wed, Mar 25, 2026

    Watch Transcript

Latest news

Jenoptik: Baltic secures major contract to expand Lithuania’s “Via Toll” enforcement network

Oct 28, 2026

Closed €40.84 (+2.4%) on Oct 28, 2026

JENOPTIK Aktiengesellschaft: Jenoptik raises EBITDA margin guidance for fiscal year 2026 to approximately 22 percent, following a strong third quarter

Oct 21, 2026

Closed €40.30 (+12.1%) on Oct 21, 2026

Jenoptik secures major contract to deploy intersection safety camera systems across British Columbia

Sep 24, 2026

Closed €40.68 (+0.6%) on Sep 25, 2026

Dr. Silke Gottschlich to become Vice President of Global HR at Jenoptik

Sep 8, 2026

Closed €41.42 (+1.0%) on Sep 8, 2026

ZEISS Names KEH Exclusive Authorized Repair Partner for Photography Equipment in North America

Sep 2, 2026

Closed €39.00 (-0.7%) on Sep 2, 2026

Dr. Dominic Dorfner assumes office as CEO of JENOPTIK AG

Aug 3, 2026

Closed €37.56 (+0.8%) on Aug 3, 2026

Jenoptik: Voting results of the 2026 AGM

Jun 11, 2026

Closed €43.48 (+2.0%) on Jun 11, 2026

Daniela Mattheus re-elected as Chair of the Supervisory Board of JENOPTIK AG

Jun 10, 2026

Closed €43.48 (+2.0%) on Jun 11, 2026

New CEO of JENOPTIK AG Dr. Dominic Dorfner to start in early August 2026

Jun 9, 2026

Closed €43.64 (-0.7%) on Jun 9, 2026

Jenoptik becomes platinum sponsor of the 15th Jena Laser Conference

May 28, 2026

Closed €45.18 (+1.1%) on May 28, 2026

All Jenoptik AG news

Decks

Jenoptik AG on 6ix

News releases
10 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2026
Calls
4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
Decks
111 decks · latest Aug 12, 2026

Where Jenoptik AG is listed

ListingExchangeCountryCurrency
Xetra:JEN · Home listing · This pageXetraGermanyEUR
gettex:JENgettexGermanyEUR
Tradegate:JENTradegateGermanyEUR
LS Exchange:A2NB60LS ExchangeGermanyEUR
OTC:JNPKFOTCUnited StatesUSD
Milan:1JENMilanItalyEUR
Lang & Schwarz:A2NB60Lang & SchwarzGermanyEUR
LSIN:0ZPVLSINUnited KingdomEUR
EUROTLX:4JENEUROTLXItalyEUR
SIX Swiss:JENSIX SwissSwitzerlandCHF
Frankfurt:JENFrankfurtGermanyEUR
Stuttgart:JENStuttgartGermanyEUR
Aquis:JENDAquisUnited KingdomEUR
Dusseldorf:JENDusseldorfGermanyEUR
Hamburg:JENHamburgGermanyEUR
VIE:JENViennaAustriaEUR
Munich:JENMunichGermanyEUR
Hanover:JENHanoverGermanyEUR
Aquis:JENDAquisUnited KingdomEUR
Turquoise:JENDTurquoiseUnited KingdomEUR
BX Swiss:JENBX SwissSwitzerlandCHF
BX Swiss:JENEURBX SwissSwitzerlandEUR

Log in to ask 6ix AI your own questions about Jenoptik AG.