Stock listing
Hanover:JEN Jenoptik AG Aktie
German listing (Hanover) of Jenoptik AG · home listing Xetra:JEN
Follow Jenoptik AG into a list and get an email when it puts out news.
Home listing price · XETR:JEN
€38.84 EUR -2.44 (-5.9%)
Close on Oct 30, 2026 · This listing has no price on 6ix; the price shown is the home listing's, XETR:JEN
- Day range
- €38.54 – €40.00 EUROct 30, 2026
- Volume
- 116,820 sharesOct 30, 2026
- Market cap
- €2.22B EURAt the close on Oct 30, 2026 · price × 57.24M shares outstanding
- 52-week range
- €18.15 – €48.42 EURLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- €4.80M EURMedian day 100,844 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| Xetra:JEN · Home | €38.84 EUR | -2.44 (-5.9%) | 116,820 | €39.80 | €40.00 | €38.54 | €41.28 | Close on Oct 30, 2026 |
| OTC:JNPKF | $44.36 USD | +3.59 (+8.8%) | 2,000 | $44.36 | $44.36 | $44.36 | $40.77 | Close on Oct 27, 2026 |
| Frankfurt:JEN | €38.98 EUR | -0.44 (-1.1%) | 668 | €39.94 | €39.96 | €38.98 | €39.42 | Close on Oct 30, 2026 |
| Dusseldorf:JEN | €38.56 EUR | -1.26 (-3.2%) | — | €39.94 | €39.94 | €38.56 | €39.82 | Close on Oct 30, 2026 |
| Hamburg:JEN | €38.94 EUR | -0.88 (-2.2%) | 30 | €39.82 | €39.82 | €38.94 | €39.82 | Close on Oct 30, 2026 |
| Munich:JEN | €38.92 EUR | +0.46 (+1.2%) | — | €38.92 | €38.92 | €38.92 | €38.46 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · XETR:JEN · EUR, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| €38.84 | -2.44 | -5.9% | €39.80 | €40.00 | €38.54 | 116,820 | |
| €41.28 | +0.44 | +1.1% | €39.50 | €41.28 | €39.12 | 161,592 | |
| €40.84 | +0.96 | +2.4% | €40.28 | €41.16 | €40.14 | 87,228 | |
| €39.88 | +0.80 | +2.0% | €39.32 | €39.96 | €39.10 | 86,281 | |
| €39.08 | +1.64 | +4.4% | €37.22 | €39.30 | €37.22 | 80,916 | |
| €37.44 | -0.86 | -2.2% | €38.50 | €38.92 | €36.86 | 74,591 | |
| €38.30 | -2.00 | -5.0% | €38.94 | €39.14 | €37.80 | 162,752 | |
| €40.30 | +4.36 | +12.1% | €36.74 | €40.48 | €36.40 | 276,279 | |
| €35.94 | -0.36 | -1.0% | €35.50 | €36.20 | €34.72 | 91,092 | |
| €36.30 | -0.34 | -0.9% | €37.00 | €37.20 | €36.00 | 96,530 | |
| €36.64 | -0.34 | -0.9% | €37.30 | €37.70 | €36.50 | 114,811 | |
| €36.98 | -1.94 | -5.0% | €38.14 | €38.14 | €35.70 | 198,494 | |
| €38.92 | +0.08 | +0.2% | €39.46 | €39.78 | €38.72 | 93,436 | |
| €38.84 | 0.00 | 0.0% | €38.14 | €39.32 | €37.70 | 99,326 | |
| €38.84 | -0.58 | -1.5% | €40.00 | €40.00 | €38.44 | 98,441 | |
| €39.42 | -1.02 | -2.5% | €40.20 | €40.64 | €39.12 | 104,005 | |
| €40.44 | -0.86 | -2.1% | €40.74 | €41.18 | €40.08 | 84,720 | |
| €41.30 | -2.66 | -6.1% | €43.50 | €43.52 | €40.62 | 113,860 | |
| €43.96 | +1.66 | +3.9% | €43.04 | €44.06 | €42.14 | 120,205 | |
| €42.30 | -1.54 | -3.5% | €43.66 | €44.00 | €41.96 | 93,933 | |
| €43.84 | +2.44 | +5.9% | €42.28 | €43.90 | €42.00 | 160,437 | |
| €41.40 | -0.58 | -1.4% | €42.48 | €42.70 | €40.86 | 86,864 | |
| €41.98 | +0.54 | +1.3% | €40.82 | €42.36 | €40.74 | 91,864 | |
| €41.44 | +1.00 | +2.5% | €41.22 | €41.68 | €40.98 | 148,336 | |
| €40.44 | -0.24 | -0.6% | €41.62 | €41.66 | €39.86 | 120,273 | |
| €40.68 | +0.26 | +0.6% | €41.18 | €41.30 | €40.28 | 88,366 | |
| €40.42 | -1.82 | -4.3% | €42.08 | €42.24 | €40.12 | 83,929 | |
| €42.24 | +0.50 | +1.2% | €41.94 | €42.38 | €41.54 | 77,126 | |
| €41.74 | +0.30 | +0.7% | €41.50 | €41.80 | €40.84 | 107,618 | |
| €41.44 | +1.90 | +4.8% | €40.02 | €41.60 | €40.02 | 100,726 | |
| €39.54 | +0.04 | +0.1% | €40.00 | €40.68 | €39.32 | 193,832 | |
| €39.50 | +0.80 | +2.1% | €38.86 | €39.78 | €38.62 | 132,342 | |
| €38.70 | +1.20 | +3.2% | €38.26 | €39.00 | €38.10 | 118,567 | |
| €37.50 | -0.26 | -0.7% | €37.82 | €38.00 | €37.32 | 94,348 | |
| €37.76 | -3.52 | -8.5% | €40.04 | €40.40 | €37.36 | 178,787 | |
| €41.28 | +0.84 | +2.1% | €40.60 | €41.34 | €40.20 | 69,137 | |
| €40.44 | -0.44 | -1.1% | €40.82 | €41.18 | €40.12 | 79,049 | |
| €40.88 | -0.54 | -1.3% | €41.62 | €41.62 | €39.96 | 76,426 | |
| €41.42 | +0.42 | +1.0% | €40.40 | €41.42 | €40.22 | 91,628 | |
| €41.00 | +0.88 | +2.2% | €41.00 | €41.24 | €40.00 | 98,034 | |
| €40.12 | +1.02 | +2.6% | €40.00 | €40.30 | €39.80 | 87,636 | |
| €39.10 | +0.10 | +0.3% | €39.16 | €39.70 | €38.56 | 94,550 | |
| €39.00 | -0.28 | -0.7% | €39.80 | €39.80 | €38.72 | 106,853 | |
| €39.28 | -0.40 | -1.0% | €39.60 | €40.06 | €38.54 | 153,200 | |
| €39.68 | -0.46 | -1.1% | €39.86 | €40.42 | €39.64 | 70,839 | |
| €40.14 | -0.08 | -0.2% | €40.40 | €41.14 | €40.00 | 87,428 | |
| €40.22 | +1.00 | +2.5% | €41.24 | €41.70 | €39.90 | 143,614 | |
| €39.22 | +0.42 | +1.1% | €38.68 | €39.90 | €38.62 | 110,199 | |
| €38.80 | +0.58 | +1.5% | €39.20 | €39.68 | €38.80 | 73,248 | |
| €38.22 | -0.30 | -0.8% | €38.10 | €38.98 | €37.56 | 95,643 | |
| €38.52 | +0.04 | +0.1% | €38.92 | €39.42 | €38.52 | 66,005 | |
| €38.48 | -0.28 | -0.7% | €39.16 | €39.46 | €38.46 | 90,633 | |
| €38.76 | -1.36 | -3.4% | €40.32 | €40.32 | €38.70 | 90,101 | |
| €40.12 | -2.50 | -5.9% | €42.30 | €42.66 | €40.12 | 184,125 | |
| €42.62 | +0.64 | +1.5% | €42.58 | €43.12 | €42.06 | 165,860 | |
| €41.98 | +0.20 | +0.5% | €41.88 | €42.26 | €41.00 | 156,849 | |
| €41.78 | +0.50 | +1.2% | €41.42 | €42.18 | €40.16 | 208,668 | |
| €41.28 | +2.04 | +5.2% | €40.44 | €42.54 | €38.76 | 353,495 | |
| €39.24 | +0.34 | +0.9% | €38.32 | €39.38 | €38.30 | 128,799 | |
| €38.90 | -0.22 | -0.6% | €39.32 | €40.32 | €38.82 | 148,772 | |
| €39.12 | +0.72 | +1.9% | €38.26 | €39.26 | €38.20 | 100,844 | |
| €38.40 | -0.50 | -1.3% | €38.26 | €38.72 | €37.58 | 126,814 | |
| €38.90 | -0.24 | -0.6% | €40.36 | €40.40 | €38.76 | 117,895 | |
| €39.14 | +1.58 | +4.2% | €38.50 | €39.28 | €38.32 | 113,802 | |
| €37.56 | +0.28 | +0.8% | €37.80 | €37.84 | €36.38 | 96,295 | |
| €37.28 | +0.84 | +2.3% | €38.32 | €38.34 | €37.26 | 185,354 | |
| €36.44 | +1.56 | +4.5% | €35.52 | €36.90 | €34.72 | 172,928 |
- Ticker
- Hanover:JEN
- Asset type
- Stock
- Exchange
- Hanover
- Currency
- EUR
What changed lately
Latest news release · Oct 28, 2026
Jenoptik: Baltic secures major contract to expand Lithuania’s “Via Toll” enforcement network
Latest earnings call · Aug 12, 2026
Jenoptik (Xetra:JEN) Q2 2026 Earnings Call
Replay and transcript
Latest deck · Aug 12, 2026
H1 2026 Earnings Presentation
Earnings · 14 slides
Calls
Replays
Jenoptik (Xetra:JEN) Q2 2026 Earnings Call
Wed, Aug 12, 2026 · 5:00 AM ET
Watch TranscriptJenoptik (Xetra:JEN) Q1 2026 Earnings Call
Tue, May 12, 2026 · 4:00 AM ET
Watch TranscriptJenoptik (Xetra:JEN) Q4 2025 Earnings Call
Wed, Mar 25, 2026
Watch Transcript
Latest news
Jenoptik: Baltic secures major contract to expand Lithuania’s “Via Toll” enforcement network
Oct 28, 2026
Closed €40.84 (+2.4%) on Oct 28, 2026
JENOPTIK Aktiengesellschaft: Jenoptik raises EBITDA margin guidance for fiscal year 2026 to approximately 22 percent, following a strong third quarter
Oct 21, 2026
Closed €40.30 (+12.1%) on Oct 21, 2026
Jenoptik secures major contract to deploy intersection safety camera systems across British Columbia
Sep 24, 2026
Closed €40.68 (+0.6%) on Sep 25, 2026
Dr. Silke Gottschlich to become Vice President of Global HR at Jenoptik
Sep 8, 2026
Closed €41.42 (+1.0%) on Sep 8, 2026
ZEISS Names KEH Exclusive Authorized Repair Partner for Photography Equipment in North America
Sep 2, 2026
Closed €39.00 (-0.7%) on Sep 2, 2026
Dr. Dominic Dorfner assumes office as CEO of JENOPTIK AG
Aug 3, 2026
Closed €37.56 (+0.8%) on Aug 3, 2026
Jenoptik: Voting results of the 2026 AGM
Jun 11, 2026
Closed €43.48 (+2.0%) on Jun 11, 2026
Daniela Mattheus re-elected as Chair of the Supervisory Board of JENOPTIK AG
Jun 10, 2026
Closed €43.48 (+2.0%) on Jun 11, 2026
New CEO of JENOPTIK AG Dr. Dominic Dorfner to start in early August 2026
Jun 9, 2026
Closed €43.64 (-0.7%) on Jun 9, 2026
Jenoptik becomes platinum sponsor of the 15th Jena Laser Conference
May 28, 2026
Closed €45.18 (+1.1%) on May 28, 2026
Decks
H1 2026 Earnings Presentation
Earnings · 14 slides · Aug 12, 2026
Investor Presentation (August 2026)
Investor deck · 53 slides · August 2026
Q1 2026 Earnings Presentation
Earnings · 14 slides · May 12, 2026
Q1 2026 Earnings Presentation
Earnings · 20 slides · May 12, 2026
Jenoptik AG on 6ix
- News releases
- 10 in the last 12 months · 10 in all · newest Oct 28, 2026 · oldest 2026
- Calls
- 4 calls with a replay · 4 with a transcript · latest Aug 12, 2026
- Decks
- 111 decks · latest Aug 12, 2026
Where Jenoptik AG is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| Xetra:JEN · Home listing | Xetra | Germany | EUR |
| gettex:JEN | gettex | Germany | EUR |
| Tradegate:JEN | Tradegate | Germany | EUR |
| LS Exchange:A2NB60 | LS Exchange | Germany | EUR |
| OTC:JNPKF | OTC | United States | USD |
| Milan:1JEN | Milan | Italy | EUR |
| Lang & Schwarz:A2NB60 | Lang & Schwarz | Germany | EUR |
| LSIN:0ZPV | LSIN | United Kingdom | EUR |
| EUROTLX:4JEN | EUROTLX | Italy | EUR |
| SIX Swiss:JEN | SIX Swiss | Switzerland | CHF |
| Frankfurt:JEN | Frankfurt | Germany | EUR |
| Stuttgart:JEN | Stuttgart | Germany | EUR |
| Aquis:JEND | Aquis | United Kingdom | EUR |
| Dusseldorf:JEN | Dusseldorf | Germany | EUR |
| Hamburg:JEN | Hamburg | Germany | EUR |
| VIE:JEN | Vienna | Austria | EUR |
| Munich:JEN | Munich | Germany | EUR |
| Hanover:JEN · This page | Hanover | Germany | EUR |
| Aquis:JEND | Aquis | United Kingdom | EUR |
| Turquoise:JEND | Turquoise | United Kingdom | EUR |
| BX Swiss:JEN | BX Swiss | Switzerland | CHF |
| BX Swiss:JENEUR | BX Swiss | Switzerland | EUR |
Log in to ask 6ix AI your own questions about Jenoptik AG.