Stock listing

Xetra:IUSB iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD Aktie

German listing (Xetra) of iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD · home listing LSE:WOOD

Follow iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD into a list and get an email when it puts out news.

Share price · XETR:IUSB

€20.26 EUR -0.04 (-0.2%)

Close on Nov 6, 2026

Past year -1.0% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.06 – €20.27 EURNov 6, 2026
Volume: 1,085 sharesNov 6, 2026
52-week range: €18.77 – €23.88 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €137,260 EURMedian day 1,694 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WOOD · Home	1,688.50p GBX (pence)	-2.00 (-0.1%)	1,683	1,678.50p	1,690.50p	1,671.00p	1,690.50p	Close on Nov 6, 2026
Xetra:IUSB	€20.26 EUR	-0.04 (-0.2%)	1,085	€20.09	€20.27	€20.06	€20.30	Close on Nov 6, 2026
Frankfurt:IUSB	€20.28 EUR	+0.015 (+0.1%)	—	€20.24	€20.36	€20.20	€20.26	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · XETR:IUSB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.26	-0.04	-0.2%	€20.09	€20.27	€20.06	1,085
Thu, Nov 5	€20.30	+0.02	+0.1%	€20.49	€20.60	€20.30	15,889
Wed, Nov 4	€20.28	+0.483	+2.4%	€19.77	€20.28	€19.77	1,777
Tue, Nov 3	€19.79	-0.168	-0.8%	€19.83	€19.86	€19.77	163
Mon, Nov 2	€19.96	+0.302	+1.5%	€19.71	€19.96	€19.66	778
Fri, Oct 30	€19.66	-0.076	-0.4%	€19.73	€19.73	€19.63	486
Thu, Oct 29	€19.73	+0.162	+0.8%	€19.61	€19.77	€19.61	2,555
Wed, Oct 28	€19.57	-0.358	-1.8%	€19.74	€19.78	€19.57	1,398
Tue, Oct 27	€19.93	+0.076	+0.4%	€19.84	€19.99	€19.84	14,677
Mon, Oct 26	€19.85	-0.068	-0.3%	€19.48	€20.00	€19.29	201,978
Fri, Oct 23	€19.92	+0.05	+0.3%	€19.97	€19.97	€19.86	2,612
Thu, Oct 22	€19.87	-0.02	-0.1%	€19.73	€19.87	€19.70	336
Wed, Oct 21	€19.89	-0.096	-0.5%	€19.86	€19.95	€19.85	223
Tue, Oct 20	€19.99	-0.097	-0.5%	€19.98	€20.08	€19.90	1,260
Mon, Oct 19	€20.09	-0.025	-0.1%	€20.12	€20.12	€20.01	507
Fri, Oct 16	€20.11	-0.005	0.0%	€19.97	€20.11	€19.97	953
Thu, Oct 15	€20.12	-0.02	-0.1%	€20.05	€20.12	€19.90	1,429
Wed, Oct 14	€20.14	+0.03	+0.1%	€20.10	€20.25	€20.10	1,009
Tue, Oct 13	€20.11	0.00	0.0%	€20.19	€20.20	€20.10	2,675
Mon, Oct 12	€20.11	+0.065	+0.3%	€20.10	€20.14	€20.08	1,778
Fri, Oct 9	€20.04	+0.346	+1.8%	€20.01	€20.11	€20.01	1,657
Thu, Oct 8	€19.69	-0.12	-0.6%	€19.76	€19.87	€19.69	5,619
Wed, Oct 7	€19.81	-0.128	-0.6%	€19.91	€19.91	€19.78	2,126
Tue, Oct 6	€19.94	-0.04	-0.2%	€19.99	€20.01	€19.92	2,370
Mon, Oct 5	€19.98	+0.126	+0.6%	€20.08	€20.37	€19.90	109,576
Fri, Oct 2	€19.86	+0.086	+0.4%	€19.96	€19.97	€19.84	760
Thu, Oct 1	€19.77	-0.30	-1.5%	€19.99	€20.07	€19.76	734
Wed, Sep 30	€20.07	+0.01	0.0%	€20.23	€20.23	€20.07	197
Tue, Sep 29	€20.06	-0.165	-0.8%	€20.20	€20.22	€20.06	721
Mon, Sep 28	€20.23	-0.24	-1.2%	€20.39	€20.39	€20.23	581
Fri, Sep 25	€20.47	-0.065	-0.3%	€20.55	€20.55	€20.47	284
Thu, Sep 24	€20.53	-0.415	-2.0%	€20.87	€20.87	€20.50	2,397
Wed, Sep 23	€20.95	-0.105	-0.5%	€21.16	€21.16	€20.95	1,429
Tue, Sep 22	€21.05	+0.225	+1.1%	€20.83	€21.05	€20.83	2,844
Mon, Sep 21	€20.83	+0.11	+0.5%	€20.73	€20.89	€20.73	581
Fri, Sep 18	€20.72	-0.305	-1.5%	€21.02	€21.02	€20.72	187
Thu, Sep 17	€21.02	+0.24	+1.2%	€20.95	€21.02	€20.88	444
Wed, Sep 16	€20.78	+0.07	+0.3%	€20.71	€20.88	€20.71	2,287
Tue, Sep 15	€20.71	+0.155	+0.8%	€20.48	€20.72	€20.45	1,107
Mon, Sep 14	€20.56	+0.02	+0.1%	€20.53	€20.57	€20.53	5,971
Fri, Sep 11	€20.54	+0.04	+0.2%	€20.61	€20.70	€20.54	737
Thu, Sep 10	€20.50	-0.205	-1.0%	€20.70	€20.71	€20.50	909
Wed, Sep 9	€20.70	-0.125	-0.6%	€20.74	€20.86	€20.65	3,422
Tue, Sep 8	€20.83	+0.065	+0.3%	€20.67	€20.86	€20.67	200
Mon, Sep 7	€20.76	-0.105	-0.5%	€20.79	€20.79	€20.72	1,244
Fri, Sep 4	€20.87	+0.12	+0.6%	€20.64	€20.87	€20.64	2,917
Thu, Sep 3	€20.75	-0.15	-0.7%	€20.81	€20.81	€20.73	2,602
Wed, Sep 2	€20.90	+0.02	+0.1%	€20.71	€20.91	€20.61	2,038
Tue, Sep 1	€20.88	+0.02	+0.1%	€20.95	€20.95	€20.75	1,969
Mon, Aug 31	€20.86	-0.145	-0.7%	€20.99	€21.07	€20.86	1,470
Fri, Aug 28	€21.00	+0.015	+0.1%	€21.11	€21.13	€21.00	952
Thu, Aug 27	€20.99	+0.015	+0.1%	€20.95	€21.01	€20.93	2,799
Wed, Aug 26	€20.97	-0.025	-0.1%	€21.07	€21.09	€20.97	3,082
Tue, Aug 25	€21.00	0.00	0.0%	€21.00	€21.09	€20.92	2,200
Mon, Aug 24	€21.00	+0.16	+0.8%	€20.93	€21.05	€20.90	2,442
Fri, Aug 21	€20.84	+0.10	+0.5%	€20.80	€20.90	€20.78	671
Thu, Aug 20	€20.74	+0.035	+0.2%	€20.54	€20.74	€20.54	3,244
Wed, Aug 19	€20.70	+0.145	+0.7%	€20.51	€20.72	€20.51	806
Tue, Aug 18	€20.56	-0.115	-0.6%	€20.68	€20.68	€20.56	3,373
Mon, Aug 17	€20.67	-0.35	-1.7%	€20.91	€20.91	€20.67	1,436
Fri, Aug 14	€21.02	+0.02	+0.1%	€21.11	€21.11	€21.00	2,413
Thu, Aug 13	€21.00	-0.155	-0.7%	€21.20	€21.20	€21.00	1,694
Wed, Aug 12	€21.16	-0.075	-0.4%	€21.22	€21.29	€21.10	4,739
Tue, Aug 11	€21.23	-0.105	-0.5%	€21.38	€21.39	€21.23	2,144
Mon, Aug 10	€21.34	-0.06	-0.3%	€21.42	€21.49	€21.32	2,180
Fri, Aug 7	€21.40	+0.105	+0.5%	€21.27	€21.49	€21.18	8,283
Thu, Aug 6	€21.29	-0.065	-0.3%	€21.47	€21.62	€21.29	2,246

Ticker: Xetra:IUSB
Asset type: ETF
Exchange: Xetra
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €20.26 (-0.2%) on Nov 6, 2026

All iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD news

iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD is listed

Listing	Exchange	Country	Currency
LSE:WOOD · Home listing	LSE	United Kingdom	GBX
Xetra:IUSB · This page	Xetra	Germany	EUR
SIX Swiss:WOOD.USD	SIX Swiss	Switzerland	USD
AQUIS:WOOD.GB	AQUIS	United Kingdom	GBX
BX Swiss:IUSB	BX Swiss	Switzerland	CHF
Frankfurt:IUSB	Frankfurt	Germany	EUR