Stock listing

Frankfurt:IUSB iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD Aktie

German listing (Frankfurt) of iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD · home listing LSE:WOOD

Follow iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD into a list and get an email when it puts out news.

Share price · FWB:IUSB

€20.28 EUR +0.01 (+0.1%)

Close on Nov 6, 2026

Past year -1.6% · daily closes, Nov 6, 2025 – Nov 6, 2026, adjusted for splits

Day range: €20.20 – €20.36 EURNov 6, 2026
52-week range: €18.71 – €23.75 EURLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
Traded on an average day: €134,466 EURMedian day 0 shares · 48 days with no trades · last 3 months, Aug 6, 2026 – Nov 6, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
LSE:WOOD · Home	1,688.50p GBX (pence)	-2.00 (-0.1%)	1,683	1,678.50p	1,690.50p	1,671.00p	1,690.50p	Close on Nov 6, 2026
Xetra:IUSB	€20.26 EUR	-0.04 (-0.2%)	1,085	€20.09	€20.27	€20.06	€20.30	Close on Nov 6, 2026
Frankfurt:IUSB	€20.28 EUR	+0.015 (+0.1%)	—	€20.24	€20.36	€20.20	€20.26	Close on Nov 6, 2026

Daily closes

Last 3 months, Aug 6, 2026 – Nov 6, 2026 · FWB:IUSB · EUR, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Nov 6	€20.28	+0.015	+0.1%	€20.24	€20.36	€20.20	0
Thu, Nov 5	€20.26	+0.184	+0.9%	€20.39	€20.40	€20.02	3,554
Wed, Nov 4	€20.08	+0.247	+1.2%	€19.72	€20.13	€19.45	346
Tue, Nov 3	€19.83	+0.245	+1.3%	€19.88	€20.07	€19.79	0
Mon, Nov 2	€19.58	+0.048	+0.2%	€19.77	€19.80	€19.52	0
Fri, Oct 30	€19.54	-0.01	-0.1%	€19.55	€19.55	€19.53	200
Thu, Oct 29	€19.55	-0.103	-0.5%	€19.52	€19.57	€19.45	5,110
Wed, Oct 28	€19.65	-0.088	-0.4%	€19.67	€19.74	€19.60	2,796
Tue, Oct 27	€19.74	+0.055	+0.3%	€19.70	€19.85	€19.65	0
Mon, Oct 26	€19.68	-0.366	-1.8%	€19.51	€19.84	€19.48	403,956
Fri, Oct 23	€20.05	+0.366	+1.9%	€20.06	€20.11	€19.93	1,298
Thu, Oct 22	€19.68	-0.203	-1.0%	€19.68	€19.83	€19.66	0
Wed, Oct 21	€19.89	+0.033	+0.2%	€19.90	€19.90	€19.86	0
Tue, Oct 20	€19.85	-0.208	-1.0%	€19.87	€19.99	€19.80	0
Mon, Oct 19	€20.06	+0.015	+0.1%	€20.06	€20.06	€19.83	0
Fri, Oct 16	€20.05	-0.081	-0.4%	€20.07	€20.19	€19.92	0
Thu, Oct 15	€20.13	-0.06	-0.3%	€20.12	€20.13	€20.05	0
Wed, Oct 14	€20.19	+0.124	+0.6%	€20.24	€20.25	€20.00	0
Tue, Oct 13	€20.06	-0.003	0.0%	€20.24	€20.36	€19.98	0
Mon, Oct 12	€20.07	+0.084	+0.4%	€20.07	€20.07	€20.06	0
Fri, Oct 9	€19.98	+0.225	+1.1%	€20.12	€20.22	€19.97	3,314
Thu, Oct 8	€19.76	-0.094	-0.5%	€19.64	€19.88	€19.53	1,128
Wed, Oct 7	€19.85	+0.02	+0.1%	€19.92	€19.92	€19.72	0
Tue, Oct 6	€19.83	-0.234	-1.2%	€19.84	€20.01	€19.64	0
Mon, Oct 5	€20.06	+0.056	+0.3%	€20.09	€20.47	€19.98	0
Fri, Oct 2	€20.01	+0.218	+1.1%	€19.99	€20.08	€19.94	1,520
Thu, Oct 1	€19.79	-0.368	-1.8%	€19.84	€19.94	€19.78	0
Wed, Sep 30	€20.16	+0.082	+0.4%	€20.17	€20.19	€20.13	0
Tue, Sep 29	€20.08	-0.098	-0.5%	€20.08	€20.10	€20.08	0
Mon, Sep 28	€20.17	-0.386	-1.9%	€20.19	€20.47	€20.07	0
Fri, Sep 25	€20.56	-0.014	-0.1%	€20.63	€20.65	€20.54	312
Thu, Sep 24	€20.57	-0.304	-1.5%	€20.67	€21.01	€20.44	0
Wed, Sep 23	€20.88	+0.007	0.0%	€21.01	€21.04	€20.82	0
Tue, Sep 22	€20.87	+0.031	+0.1%	€20.66	€20.88	€20.64	0
Mon, Sep 21	€20.84	+0.057	+0.3%	€20.91	€20.98	€20.84	0
Fri, Sep 18	€20.78	-0.036	-0.2%	€20.84	€20.84	€20.69	1,670
Thu, Sep 17	€20.82	+0.101	+0.5%	€20.81	€20.92	€20.77	0
Wed, Sep 16	€20.72	+0.254	+1.2%	€20.72	€21.02	€20.56	0
Tue, Sep 15	€20.46	-0.174	-0.8%	€20.56	€20.89	€20.46	0
Mon, Sep 14	€20.64	-0.016	-0.1%	€20.66	€20.66	€20.59	0
Fri, Sep 11	€20.65	+0.116	+0.6%	€20.65	€20.66	€20.65	6
Thu, Sep 10	€20.54	+0.072	+0.4%	€20.59	€20.59	€20.32	0
Wed, Sep 9	€20.47	-0.382	-1.8%	€20.90	€20.94	€20.46	0
Tue, Sep 8	€20.85	+0.086	+0.4%	€20.92	€21.04	€20.62	0
Mon, Sep 7	€20.76	-0.261	-1.2%	€20.82	€20.87	€20.67	0
Fri, Sep 4	€21.02	+0.368	+1.8%	€20.52	€21.06	€20.47	972
Thu, Sep 3	€20.66	-0.088	-0.4%	€20.74	€20.74	€20.57	0
Wed, Sep 2	€20.74	+0.025	+0.1%	€20.73	€20.95	€20.50	0
Tue, Sep 1	€20.72	-0.076	-0.4%	€20.74	€20.75	€20.54	0
Mon, Aug 31	€20.79	-0.147	-0.7%	€20.88	€21.17	€20.61	0
Fri, Aug 28	€20.94	-0.124	-0.6%	€20.94	€20.96	€20.90	1,904
Thu, Aug 27	€21.07	+0.039	+0.2%	€20.91	€21.15	€20.91	0
Wed, Aug 26	€21.03	+0.106	+0.5%	€21.11	€21.21	€20.77	0
Tue, Aug 25	€20.92	+0.023	+0.1%	€21.02	€21.17	€20.78	0
Mon, Aug 24	€20.90	+0.025	+0.1%	€20.91	€20.91	€20.87	0
Fri, Aug 21	€20.87	+0.326	+1.6%	€20.76	€20.99	€20.75	1,342
Thu, Aug 20	€20.55	+0.123	+0.6%	€20.54	€20.74	€20.41	0
Wed, Aug 19	€20.42	-0.18	-0.9%	€20.53	€20.58	€20.42	0
Tue, Aug 18	€20.60	-0.185	-0.9%	€20.62	€20.62	€20.55	0
Mon, Aug 17	€20.79	-0.25	-1.2%	€20.94	€21.02	€20.78	0
Fri, Aug 14	€21.04	+0.087	+0.4%	€21.04	€21.10	€21.01	4,826
Thu, Aug 13	€20.95	-0.05	-0.2%	€20.97	€21.02	€20.89	0
Wed, Aug 12	€21.00	-0.338	-1.6%	€21.01	€21.34	€20.90	0
Tue, Aug 11	€21.34	+0.016	+0.1%	€21.42	€21.44	€21.30	0
Mon, Aug 10	€21.32	+0.17	+0.8%	€21.46	€21.46	€21.21	0
Fri, Aug 7	€21.15	+0.124	+0.6%	€21.13	€21.28	€20.98	16,566
Thu, Aug 6	€21.03	-0.191	-0.9%	€21.35	€21.59	€20.98	4,492

Ticker: Frankfurt:IUSB
Asset type: ETF
Exchange: Frankfurt
Currency: EUR

What changed lately

Latest news release · Nov 6, 2026
Net Asset Value(s)

Latest news

Net Asset Value(s)

Nov 6, 2026

Closed €20.28 (+0.1%) on Nov 6, 2026

All iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD news

iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 27 in the last 12 months · 27 in all · newest Nov 6, 2026 · oldest 2026

Where iShares Global Timber & Forestry UCITS ETF Ptg.Shs USD is listed

Listing	Exchange	Country	Currency
LSE:WOOD · Home listing	LSE	United Kingdom	GBX
Xetra:IUSB	Xetra	Germany	EUR
SIX Swiss:WOOD.USD	SIX Swiss	Switzerland	USD
AQUIS:WOOD.GB	AQUIS	United Kingdom	GBX
BX Swiss:IUSB	BX Swiss	Switzerland	CHF
Frankfurt:IUSB · This page	Frankfurt	Germany	EUR